Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter N - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NORDSTROM INC. 24,66 +0,00% 24,63 24,69 24,63 50.628.501 4.049M 30,83% KI
NUSCALE POWER CORP. 34,36 +10,66% 31,28 34,57 30,74 14.143.223 4.583M 10,60% KI
NET POWER INC. CLASS A 2,92 +35,81% 2,23 2,99 2,19 5.724.496 227M 7,36% KI
NEWMARKET CORP 644,62 +0,87% 644,39 645,33 634,68 526.977 6.185M 5,49% KI
NABORS INDUSTRIES 30,12 +5,68% 29,17 30,73 29,11 446.540 287M 4,68% KI
NORWEGIAN CRUISE LINE HLD. 19,56 +1,09% 19,65 19,85 19,28 14.702.310 8.600M 3,34% KI
NIO INC. ADS 3,63 +0,28% 3,59 3,70 3,57 31.010.054 6.759M 1,67% KI
NUVATION BIO INC. CLASS A 2,48 +0,00% 2,53 2,61 2,45 5.092.539 841M 1,50% KI
NORTHERN OIL AND GAS INC. 28,75 +3,42% 28,44 28,94 28,40 1.276.569 2.880M 1,27% KI
NEXGEN ENERGY LTD. 6,40 +1,59% 6,29 6,42 6,20 6.949.393 3.614M 1,23% KI
NEWMONT CORP. 52,36 -3,94% 54,49 54,51 52,26 13.340.304 60.079M 1,16% KI
NRG ENERGY INC. 155,94 -0,06% 156,60 157,94 154,27 2.327.740 32.183M 1,13% KI
NORDIC AMERICAN TANKERS 2,75 -0,36% 2,78 2,80 2,71 2.344.851 574M 1,12% KI
NISOURCE INC 39,28 +0,74% 39,10 39,36 38,82 4.829.026 17.617M 1,08% KI
NINE ENERGY SERVICE INC. 0,5174 +6,90% 0,4800 0,5249 0,4800 437.077 21M 1,06% KI
NATIONAL PRESTO INDUSTRIES 87,96 +1,66% 87,19 89,34 87,00 73.643 629M 1,03% KI
NCR VOYIX CORP. 11,35 +2,62% 11,31 11,41 11,20 1.296.399 1.576M 0,93% KI
NIKE INC. 62,80 +0,21% 62,67 63,09 62,12 13.280.498 92.738M 0,90% KI
NVENT ELECTRIC PLC 68,02 +2,56% 67,50 68,39 67,18 1.473.224 11.199M 0,89% KI
NEXPOINT RESIDENTIAL TRUST 33,83 +1,20% 33,78 33,99 33,43 222.309 859M 0,88% KI
NUCOR CORP. 121,57 +2,37% 120,20 123,07 119,99 2.061.055 28.853M 0,87% KI
NU HOLDINGS 12,15 +0,33% 12,22 12,25 11,95 40.870.525 58.080M 0,85% KI
NATIONAL STORAGE AFFILIATES TRUST 33,54 +0,21% 33,67 33,97 33,31 614.167 2.565M 0,80% KI
NATURAL GROCERS BY VITAMIN COTTAGE 45,27 +1,91% 44,68 45,61 44,17 175.720 1.032M 0,77% KI
NOV INC. 12,62 +2,77% 12,46 12,72 12,41 2.933.666 4.969M 0,75% KI
NERDY INC. CLASS A 1,78 +4,09% 1,75 1,78 1,70 839.043 213M 0,70% KI
NU SKIN ENTERPRISES INC. 7,93 +1,93% 7,86 7,94 7,78 308.712 394M 0,62% KI
NATURAL GAS SERVICES GROUP 25,19 +2,03% 24,69 25,63 24,69 73.810 316M 0,59% KI
NAVIGATOR HOLDINGS 13,86 -1,63% 14,15 14,21 13,83 389.329 965M 0,56% KI
N-ABLE INC. 8,14 +0,62% 8,18 8,22 8,13 1.027.001 1.539M 0,54% KI

OSZAR »