US NYSE Aandelen koerslijst en quotes - Volume - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 12,11 | +1,42% | 12,01 | 12,21 | 11,98 | 51.077.437 | 57.889M | 1,07% | |
| NORDSTROM INC. | 24,66 | +0,00% | 24,63 | 24,69 | 24,63 | 50.628.501 | 4.049M | 30,83% | |
| NIO INC. ADS | 3,62 | -3,47% | 3,66 | 3,68 | 3,55 | 37.235.122 | 6.741M | 2,00% | |
| NORWEGIAN CRUISE LINE HLD. | 19,35 | +5,16% | 18,60 | 19,72 | 18,48 | 28.044.699 | 8.508M | 6,38% | |
| NOKIA CORP. | 5,39 | -0,37% | 5,44 | 5,47 | 5,37 | 14.499.071 | 29.634M | 0,26% | |
| NUSCALE POWER CORP. | 31,05 | -0,45% | 31,20 | 32,40 | 29,82 | 14.165.376 | 4.142M | 10,62% | |
| NEWMONT CORP. | 54,51 | -1,39% | 55,73 | 56,53 | 54,35 | 13.452.504 | 62.546M | 1,17% | |
| NIKE INC. | 62,67 | -0,16% | 62,94 | 63,66 | 62,23 | 12.223.084 | 92.546M | 0,83% | |
| NEXTERA ENERGY INC. | 71,50 | +2,32% | 70,30 | 72,00 | 69,75 | 10.939.898 | 147.192M | 0,53% | |
| NEXGEN ENERGY LTD. | 6,30 | -1,56% | 6,43 | 6,45 | 6,26 | 5.615.996 | 3.558M | 0,99% | |
| NATWEST GROUP PLC ADS EACH | 14,27 | -0,90% | 14,27 | 14,35 | 14,23 | 5.502.144 | 57.094M | 0,14% | |
| NOVO NORDISK A/S | 72,65 | +0,85% | 73,14 | 73,65 | 72,32 | 5.079.878 | 312.771M | 0,12% | |
| NUVATION BIO INC. CLASS A | 2,48 | +1,22% | 2,46 | 2,54 | 2,39 | 4.379.779 | 841M | 1,29% | |
| NISOURCE INC | 38,99 | -0,23% | 39,00 | 39,13 | 38,78 | 3.174.045 | 17.487M | 0,71% | |
| NOV INC. | 12,28 | +0,24% | 12,30 | 12,43 | 12,21 | 2.941.286 | 4.835M | 0,75% | |
| NET POWER INC. CLASS A | 2,15 | -10,42% | 2,46 | 2,47 | 2,11 | 2.931.418 | 167M | 3,77% | |
| NEWSMAX INC. CLASS B | 16,19 | -10,50% | 17,82 | 17,82 | 16,06 | 2.825.834 | - | - | |
| NRG ENERGY INC. | 156,03 | -0,60% | 157,35 | 158,20 | 155,03 | 2.491.014 | 32.201M | 1,21% | |
| NUCOR CORP. | 118,75 | -2,55% | 122,00 | 122,23 | 118,14 | 2.429.873 | 28.184M | 1,02% | |
| NORDIC AMERICAN TANKERS | 2,76 | -0,72% | 2,80 | 2,81 | 2,73 | 2.053.152 | 576M | 0,98% | |
| NEXTDOOR HLD. | 1,61 | +1,90% | 1,58 | 1,64 | 1,58 | 1.909.690 | 616M | 0,50% | |
| NUTRIEN LTD. | 60,29 | -0,02% | 60,72 | 60,73 | 60,21 | 1.424.852 | 29.829M | 0,29% | |
| NCR VOYIX CORP. | 11,06 | +2,03% | 10,87 | 11,30 | 10,77 | 1.274.458 | 1.536M | 0,92% | |
| NVENT ELECTRIC PLC | 66,32 | -0,05% | 66,68 | 66,75 | 65,84 | 1.249.255 | 10.919M | 0,76% | |
| NORTHERN OIL AND GAS INC. | 27,80 | -1,45% | 28,53 | 28,53 | 27,70 | 1.145.490 | 2.785M | 1,14% | |
| NOVARTIS AG | 117,79 | +0,73% | 117,49 | 118,25 | 117,10 | 1.072.788 | 230.455M | 0,05% | |
| NORFOLK SOUTHERN | 246,92 | -0,19% | 247,99 | 248,72 | 245,19 | 1.043.967 | 55.828M | 0,46% | |
| NEXTERA ENERGY INC. 6.926% | 40,63 | +1,35% | 40,05 | 41,07 | 40,02 | 890.105 | - | - | |
| NEW YORK TIMES CO. | 55,75 | -0,14% | 55,84 | 56,15 | 55,64 | 872.856 | 9.112M | 0,53% | |
| N-ABLE INC. | 8,09 | +0,87% | 8,01 | 8,20 | 8,01 | 862.878 | 1.529M | 0,46% |
