US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 56,86 | +0,94% | 57,21 | 57,21 | 54,62 | 27.405.048 | 11.831M | 13,17% | |
| HECLA MINING COMPANY | 6,22 | -0,80% | 6,42 | 6,46 | 6,22 | 21.265.242 | 3.935M | 3,36% | |
| HELMERICH & PAYNE INC. | 17,61 | +5,13% | 17,08 | 17,81 | 16,95 | 3.213.661 | 1.739M | 3,25% | |
| HERITAGE INSURANCE HLD. | 23,60 | -5,75% | 24,75 | 24,75 | 21,80 | 1.007.931 | 731M | 3,25% | |
| HOVNANIAN ENTERPRISES | 97,94 | +4,18% | 96,09 | 98,81 | 95,19 | 142.459 | 593M | 2,35% | |
| HUNTSMAN CORP. | 11,63 | +2,29% | 11,47 | 11,80 | 11,47 | 3.425.945 | 2.012M | 1,98% | |
| HUDSON PACIFIC PROPERTIES INC. | 2,29 | -2,55% | 2,40 | 2,41 | 2,24 | 2.747.900 | 324M | 1,94% | |
| HIPPO HOLDINGS INC. | 27,75 | +0,04% | 28,00 | 28,34 | 27,42 | 451.392 | 698M | 1,79% | |
| HALLIBURTON COMPANY | 21,00 | +2,34% | 20,68 | 21,16 | 20,52 | 15.046.965 | 18.054M | 1,75% | |
| HUDBAY MINERALS INC. | 9,78 | +1,66% | 9,70 | 9,86 | 9,63 | 6.318.693 | 3.849M | 1,61% | |
| HCI GROUP INC. | 161,48 | -4,10% | 168,43 | 168,43 | 159,30 | 174.409 | 1.865M | 1,51% | |
| HERC HOLDINGS INC. | 121,42 | -0,01% | 124,27 | 124,27 | 120,91 | 408.068 | 3.448M | 1,44% | |
| HEALTHCARE REALTY TRUST INC. | 14,52 | +0,48% | 14,32 | 14,57 | 14,19 | 5.115.975 | 5.146M | 1,44% | |
| HEXCEL CORP. | 57,32 | +1,65% | 56,73 | 57,84 | 56,55 | 1.080.739 | 4.686M | 1,32% | |
| HILLTOP HOLDINGS INC. | 30,17 | +1,55% | 29,86 | 30,43 | 29,80 | 828.392 | 1.936M | 1,29% | |
| HERBALIFE LTD. | 7,93 | +2,99% | 7,79 | 8,07 | 7,78 | 1.289.625 | 799M | 1,28% | |
| HP INC. | 25,12 | -0,24% | 25,51 | 25,58 | 25,00 | 11.834.145 | 23.681M | 1,26% | |
| HUNTINGTON INGALLS INDUSTRIES | 228,07 | +0,70% | 227,01 | 229,10 | 224,18 | 483.329 | 8.944M | 1,23% | |
| HARLEY-DAVIDSON INC. | 24,99 | +1,83% | 24,85 | 25,35 | 24,59 | 1.488.811 | 3.036M | 1,23% | |
| HAEMONETICS CORP. | 71,65 | +1,69% | 70,74 | 72,50 | 70,47 | 598.935 | 3.667M | 1,17% | |
| HOWARD HUGHES HLD. | 69,17 | +0,77% | 69,51 | 70,04 | 68,66 | 580.504 | 3.486M | 1,15% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,42 | -0,38% | 10,45 | 10,57 | 10,41 | 1.263.356 | 1.149M | 1,15% | |
| HUMANA INC. | 233,07 | +1,03% | 232,00 | 236,32 | 231,00 | 1.251.874 | 28.130M | 1,04% | |
| HEWLETT PACKARD ENTERPRISE CO. | 18,31 | +1,10% | 18,20 | 18,59 | 18,16 | 13.411.870 | 24.052M | 1,02% | |
| HF SINCLAIR CORP. | 36,69 | -0,19% | 37,37 | 37,38 | 36,68 | 1.882.005 | 7.001M | 0,99% | |
| HUBSPOT INC. | 606,06 | -0,55% | 609,28 | 610,61 | 598,32 | 508.001 | 31.962M | 0,96% | |
| HCA HEALTHCARE INC. | 373,01 | -2,95% | 381,87 | 381,87 | 356,24 | 2.014.549 | 89.737M | 0,84% | |
| HYATT HOTELS CORP. | 133,97 | +1,02% | 133,26 | 134,79 | 132,44 | 847.624 | 13.440M | 0,84% | |
| H&R BLOCK INC. | 56,21 | -3,50% | 58,04 | 58,21 | 56,15 | 1.141.828 | 7.847M | 0,82% | |
| HELIOS TECHNOLOGIES INC. | 32,76 | +1,30% | 32,72 | 33,11 | 32,37 | 263.614 | 1.092M | 0,79% |
