US NYSE Aandelen koerslijst en quotes - Volume - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC. | 1,49 | -7,45% | 1,67 | 1,78 | 1,48 | 25.104.728 | 189M | 19,79% | |
| WELLS FARGO & CO. | 74,90 | -0,64% | 75,61 | 75,75 | 74,18 | 20.120.069 | 254.942M | 0,59% | |
| WALMART INC. | 97,96 | -1,40% | 99,29 | 99,59 | 97,61 | 15.795.307 | 787.427M | 0,20% | |
| WALT DISNEY CO. | 112,53 | -0,85% | 113,73 | 114,34 | 111,84 | 8.525.103 | 202.301M | 0,47% | |
| WEYERHAEUSER COMPANY | 26,70 | +1,56% | 26,31 | 26,85 | 26,01 | 5.811.654 | 19.419M | 0,80% | |
| WAYFAIR INC. CLASS A | 44,92 | +1,42% | 43,99 | 46,06 | 43,69 | 4.877.262 | 5.547M | 3,95% | |
| WILLIAMS COMPANIES INC. THE | 60,56 | +0,73% | 60,61 | 60,82 | 60,03 | 4.843.932 | 73.818M | 0,40% | |
| WESTERN UNION CO. | 9,30 | -0,11% | 9,30 | 9,39 | 9,24 | 4.254.908 | 3.141M | 1,26% | |
| WEC ENERGY GROUP INC. | 104,79 | -0,89% | 105,30 | 105,87 | 104,64 | 4.183.553 | 33.122M | 1,32% | |
| WIPRO LTD. | 2,86 | +0,70% | 2,84 | 2,86 | 2,84 | 3.670.895 | 14.944M | 0,07% | |
| WHEATON PRECIOUS METALS CORP | 91,59 | -1,25% | 94,59 | 95,23 | 90,90 | 2.622.972 | 41.551M | 0,58% | |
| WELLTOWER INC. | 153,03 | +0,64% | 152,05 | 153,92 | 150,56 | 2.557.280 | 93.218M | 0,42% | |
| WHIRLPOOL CORP. | 82,07 | +0,43% | 81,47 | 82,75 | 80,22 | 1.878.225 | 4.505M | 3,42% | |
| WILLIAMS-SONOMA INC. | 157,98 | -1,24% | 159,60 | 160,83 | 156,37 | 1.849.367 | 19.959M | 1,46% | |
| WINNEBAGO INDUSTRIES INC. | 32,83 | -5,99% | 30,88 | 33,42 | 30,50 | 1.746.645 | 951M | 6,03% | |
| WARBY PARKER INC. CLASS A | 21,20 | +4,02% | 20,50 | 21,32 | 20,39 | 1.645.907 | 2.574M | 1,36% | |
| WEBSTER FINANCIAL | 52,32 | +0,91% | 51,92 | 52,59 | 51,53 | 1.544.226 | 8.969M | 0,90% | |
| WYNDHAM HOTELS & RESORTS INC. | 81,66 | +0,00% | 81,71 | 82,46 | 81,00 | 1.187.302 | 6.449M | 1,50% | |
| WISDOMTREE INC. | 9,77 | +0,21% | 9,76 | 9,83 | 9,69 | 1.172.159 | 1.484M | 0,77% | |
| WOLVERINE WORLD WIDE INC. | 17,22 | +3,42% | 16,58 | 17,42 | 16,58 | 1.095.082 | 1.378M | 1,37% | |
| W.R. BERKLEY CORP. | 73,87 | -0,23% | 74,09 | 74,22 | 73,30 | 1.063.515 | 28.111M | 0,28% | |
| WESTLAKE CORP. | 71,99 | -0,17% | 72,54 | 72,55 | 71,18 | 1.058.119 | 9.257M | 0,82% | |
| W&T OFFSHORE INC. | 1,60 | +0,00% | 1,62 | 1,64 | 1,57 | 1.050.065 | 235M | 0,71% | |
| WASTE MANAGEMENT INC. | 238,64 | -0,10% | 238,89 | 239,32 | 237,47 | 1.040.274 | 96.031M | 0,26% | |
| WK KELLOGG CO | 15,65 | -0,51% | 15,65 | 15,77 | 15,32 | 999.162 | 1.344M | 1,16% | |
| W. P. CAREY INC. REIT | 62,09 | +0,10% | 62,03 | 62,49 | 61,62 | 981.140 | 13.588M | 0,45% | |
| WARRIOR MET COAL INC. | 46,59 | -1,63% | 47,66 | 48,12 | 46,56 | 972.234 | 2.437M | 1,86% | |
| WESTERN MIDSTREAM PARTNERS LP | 37,68 | +0,19% | 37,66 | 37,90 | 37,45 | 850.596 | 14.368M | 0,22% | |
| WASTE CONNECTIONS INC. | 192,08 | +0,29% | 191,73 | 192,40 | 190,32 | 806.184 | 49.632M | 0,31% | |
| WEST PHARMACEUTICAL SERVICES | 218,58 | +3,38% | 211,50 | 221,00 | 209,32 | 773.256 | 15.856M | 1,07% |
