US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 10,66 | +0,57% | 10,64 | 10,77 | 10,61 | 92.997.132 | 41.635M | 2,38% | |
| FIRST MAJESTIC SILVER | 8,3400 | -0,36% | 8,4000 | 8,5600 | 8,1750 | 26.958.937 | 2.515M | 8,94% | |
| FORTUNA MINING CORP. | 6,88 | +0,15% | 6,89 | 7,03 | 6,76 | 15.505.935 | 2.109M | 5,06% | |
| FREEPORT-MCMORAN INC. | 41,01 | -2,80% | 41,38 | 41,60 | 40,48 | 13.498.178 | 58.899M | 0,94% | |
| FLUOR CORP. | 49,79 | +10,97% | 45,04 | 49,94 | 44,72 | 11.828.053 | 8.528M | 6,91% | |
| FUBOTV INC. | 3,37 | +2,74% | 3,30 | 3,42 | 3,27 | 8.800.151 | 1.151M | 2,58% | |
| FULL TRUCK ALLIANCE CO. | 12,11 | -0,98% | 12,39 | 12,39 | 12,02 | 7.447.906 | 13.176M | 0,68% | |
| FRANKLIN RESOURCES INC. | 22,54 | +3,11% | 21,93 | 22,59 | 21,92 | 7.008.408 | 11.845M | 1,33% | |
| FISCALNOTE HLD. | 0,5130 | -10,71% | 0,5900 | 0,5903 | 0,5020 | 5.995.389 | 81M | 3,79% | |
| FIRSTENERGY CORP. | 40,21 | +0,25% | 40,09 | 40,26 | 39,93 | 5.704.361 | 23.158M | 0,99% | |
| FIRST HORIZON CORP. | 19,96 | -1,53% | 20,38 | 20,42 | 19,95 | 4.601.069 | 10.696M | 0,86% | |
| FLAGSTAR FINANCIAL INC. | 11,55 | -3,43% | 12,03 | 12,03 | 11,55 | 4.541.012 | - | - | |
| FLOWSERVE CORP. | 47,31 | -0,30% | 47,63 | 47,77 | 46,90 | 3.953.073 | 6.215M | 3,01% | |
| FISERV INC. | 168,07 | -0,44% | 168,22 | 168,84 | 166,32 | 3.347.645 | 93.184M | 0,60% | |
| FOOT LOCKER INC. | 24,16 | +0,17% | 24,24 | 24,32 | 24,13 | 3.022.451 | 2.309M | 3,16% | |
| FORTIVE CORP. | 71,30 | -1,87% | 72,72 | 73,13 | 71,09 | 2.962.493 | 24.979M | 0,85% | |
| FRONTLINE PLC | 17,96 | +2,34% | 17,56 | 18,10 | 17,46 | 2.814.328 | 3.998M | 1,26% | |
| FLOWERS FOODS INC. | 16,32 | -2,80% | 16,81 | 16,84 | 16,28 | 2.384.958 | 3.437M | 1,13% | |
| F.N.B. CORP. | 14,06 | -1,26% | 14,28 | 14,36 | 14,01 | 2.368.670 | 5.059M | 0,66% | |
| FRANCO-NEVADA CORP. | 165,00 | +0,22% | 164,72 | 166,20 | 163,53 | 2.310.830 | 31.787M | 1,20% | |
| FLUTTER ENTERTAINMENT PLC | 269,36 | +0,69% | 268,50 | 273,16 | 268,43 | 2.222.630 | 47.679M | 1,26% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 81,06 | -0,05% | 81,44 | 81,59 | 80,52 | 2.221.003 | 44.224M | 0,41% | |
| FLOOR & DECOR HLD. | 75,01 | -0,95% | 76,53 | 78,17 | 74,57 | 2.187.483 | 8.038M | 2,04% | |
| FIRST AMERICAN CORP. | 58,54 | +2,63% | 57,26 | 59,00 | 57,17 | 2.002.731 | 6.023M | 1,95% | |
| FEDEX CORP. | 224,00 | -1,74% | 228,88 | 229,86 | 223,23 | 1.926.365 | 53.670M | 0,80% | |
| FASTLY INC. CLASS A | 8,03 | -0,62% | 8,13 | 8,17 | 7,99 | 1.861.691 | 1.113M | 1,34% | |
| FERGUSON ENTERPRISES INC. | 213,43 | -1,53% | 214,79 | 215,88 | 212,63 | 1.778.533 | 42.084M | 0,90% | |
| FMC CORP. | 43,97 | -0,16% | 44,10 | 44,49 | 43,62 | 1.590.888 | 5.492M | 1,27% | |
| FIRST BANCORP. NEW | 20,30 | -0,34% | 20,44 | 20,61 | 20,26 | 1.585.074 | 3.279M | 0,98% | |
| FIGS INC. CLASS A | 5,20 | +0,00% | 5,26 | 5,34 | 5,20 | 1.493.215 | 845M | 0,92% |
