US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC. | 0,9001 | +3,08% | 0,8961 | 1,0300 | 0,8600 | 50.181.245 | 140M | 32,24% | |
| WELLS FARGO & CO. | 75,40 | +0,88% | 75,24 | 75,78 | 75,07 | 27.651.330 | 256.644M | 0,81% | |
| WALMART INC. | 96,12 | +1,08% | 95,24 | 96,31 | 95,20 | 20.510.483 | 772.637M | 0,26% | |
| WALT DISNEY CO. | 117,63 | -0,20% | 118,25 | 119,05 | 116,90 | 16.941.883 | 211.469M | 0,94% | |
| WILLIAMS COMPANIES INC. THE | 60,49 | +2,32% | 59,63 | 60,49 | 59,31 | 13.923.375 | 73.733M | 1,14% | |
| WESTERN UNION CO. | 8,48 | +0,47% | 8,48 | 8,60 | 8,39 | 13.006.641 | 2.864M | 3,85% | |
| WELLTOWER INC. | 151,24 | -1,27% | 152,91 | 154,20 | 151,14 | 11.336.479 | 92.128M | 1,86% | |
| WIPRO LTD. | 2,97 | -0,34% | 3,05 | 3,05 | 2,96 | 7.483.834 | 15.519M | 0,14% | |
| WEYERHAEUSER COMPANY | 26,18 | +0,81% | 26,13 | 26,43 | 26,02 | 6.493.299 | 19.041M | 0,89% | |
| W&T OFFSHORE INC. | 2,15 | -8,90% | 2,36 | 2,38 | 2,13 | 5.947.418 | 316M | 4,04% | |
| WAYFAIR INC. CLASS A | 49,46 | +0,71% | 50,30 | 50,36 | 48,70 | 4.839.534 | 6.108M | 3,92% | |
| W.R. BERKLEY CORP. | 73,75 | +1,33% | 72,94 | 73,85 | 72,72 | 3.887.055 | 28.066M | 1,02% | |
| W. P. CAREY INC. REIT | 63,40 | -0,49% | 63,56 | 64,12 | 63,10 | 3.623.854 | 13.875M | 1,66% | |
| WILLIAMS-SONOMA INC. | 158,84 | -1,00% | 160,97 | 162,66 | 158,46 | 3.326.715 | 19.537M | 2,70% | |
| WEC ENERGY GROUP INC. | 104,19 | +0,35% | 104,00 | 105,01 | 103,81 | 3.183.330 | 32.932M | 1,01% | |
| WHEELS UP EXPERIENCE | 1,35 | +5,47% | 1,40 | 1,65 | 1,35 | 2.785.294 | 943M | 0,40% | |
| WOLVERINE WORLD WIDE INC. | 17,26 | -1,93% | 17,71 | 17,90 | 17,25 | 2.742.044 | 1.381M | 3,43% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 199,98 | -0,41% | 201,20 | 201,58 | 198,46 | 2.619.303 | 35.033M | 1,50% | |
| WASTE MANAGEMENT INC. | 231,94 | -0,55% | 233,50 | 234,91 | 231,14 | 2.583.339 | 93.335M | 0,64% | |
| WARRIOR MET COAL INC. | 43,18 | -8,15% | 47,30 | 47,46 | 43,14 | 2.535.980 | 2.259M | 4,85% | |
| WEBSTER FINANCIAL | 52,00 | +0,85% | 51,91 | 52,21 | 51,72 | 2.444.540 | 8.914M | 1,43% | |
| WHEATON PRECIOUS METALS CORP | 89,18 | -2,08% | 89,72 | 91,31 | 89,14 | 2.400.385 | 40.458M | 0,53% | |
| WORLD KINECT CORP. | 27,80 | -0,86% | 28,14 | 28,27 | 27,62 | 2.036.621 | 1.574M | 3,60% | |
| WISDOMTREE INC. | 10,34 | +1,08% | 10,32 | 10,41 | 10,30 | 1.984.224 | 1.570M | 1,31% | |
| WARBY PARKER INC. CLASS A | 21,74 | +1,78% | 21,85 | 22,34 | 21,66 | 1.939.445 | 2.639M | 1,60% | |
| WESTLAKE CORP. | 72,03 | +1,19% | 71,46 | 72,71 | 70,13 | 1.912.446 | 9.262M | 1,49% | |
| WESCO INTERNATIONAL INC. | 178,14 | +0,81% | 178,59 | 180,53 | 176,42 | 1.693.403 | 8.757M | 3,44% | |
| WK KELLOGG CO | 15,71 | +0,45% | 15,72 | 15,96 | 15,44 | 1.578.449 | 1.350M | 1,84% | |
| WNS HOLDINGS LTD. | 55,20 | -5,74% | 58,80 | 58,80 | 54,56 | 1.413.771 | 2.408M | 3,24% | |
| WESTERN ALLIANCE BANCORP. | 73,42 | +1,44% | 72,88 | 73,55 | 72,47 | 1.312.625 | 8.083M | 1,19% |
