US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZETA GLOBAL HOLDINGS | 14,18 | +12,63% | 14,00 | 15,02 | 13,98 | 17.804.317 | 3.242M | 7,79% | |
| ZIM INTEGRATED SHIPPING SERVICES | 16,53 | -6,72% | 17,66 | 17,70 | 16,41 | 10.415.617 | 1.989M | 8,65% | |
| ZIMMER BIOMET HLD. | 91,22 | +0,74% | 90,94 | 91,49 | 90,55 | 4.060.771 | 18.577M | 1,99% | |
| ZOETIS INC. CLASS A | 157,17 | +1,36% | 155,57 | 157,70 | 155,00 | 3.296.106 | 69.973M | 0,74% | |
| ZURN ELKAY WATER SOLUTIONS | 35,37 | -0,53% | 35,76 | 35,78 | 35,20 | 1.527.868 | 6.046M | 0,89% | |
| ZHIHU INC. ADS | 3,58 | -3,50% | 3,73 | 3,78 | 3,50 | 1.503.656 | 318M | 1,69% | |
| ZIPRECRUITER INC. CLASS A | 5,01 | +0,00% | 5,06 | 5,22 | 4,99 | 1.412.784 | 498M | 1,42% | |
| ZTO EXPRESS CAYMAN INC. ADS | 17,21 | +0,88% | 17,19 | 17,33 | 17,15 | 1.145.290 | 13.739M | 0,14% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 25,94 | -0,04% | 26,07 | 26,19 | 25,94 | 933.309 | - | - | |
| ZEVIA PBC CLASS A | 3,10 | -1,59% | 3,09 | 3,16 | 3,00 | 660.147 | 205M | 1,00% | |
| ZKH GROUP LTD. | 3,17 | +2,26% | 2,98 | 3,17 | 2,91 | 38.419 | - | - | |
| ZEPP HEALTH CORP. | 2,43 | +1,67% | 2,50 | 2,61 | 2,36 | 20.324 | 9M | 0,57% |
