US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCHER AVIATION INC. CLASS A | 11,26 | +10,50% | 11,43 | 11,67 | 10,24 | 79.314.205 | 6.182M | 14,45% | |
| AMBEV S.A. ADS EACH | 2,48 | -0,40% | 2,48 | 2,49 | 2,46 | 25.795.054 | 39.001M | 0,16% | |
| AT&T INC. | 27,86 | -0,78% | 27,83 | 28,08 | 27,83 | 23.344.032 | 200.469M | 0,32% | |
| AMCOR PLC | 9,18 | +0,77% | 9,14 | 9,27 | 9,10 | 20.299.767 | 13.268M | 1,40% | |
| ADT INC. | 8,24 | -2,25% | 8,38 | 8,43 | 8,13 | 20.134.733 | 7.062M | 2,35% | |
| ALGONQUIN POWER & UTILITIES | 5,79 | -1,03% | 5,85 | 5,88 | 5,79 | 10.841.569 | 4.446M | 1,41% | |
| ASE TECHNOLOGY HOLDING CO. | 9,90 | +2,06% | 9,76 | 9,97 | 9,74 | 10.691.430 | 21.370M | 0,50% | |
| ALIBABA GROUP HOLDING | 121,48 | +1,76% | 121,09 | 122,15 | 120,12 | 10.372.606 | 290.490M | 0,43% | |
| AEGON | 7,26 | +0,14% | 7,25 | 7,28 | 7,23 | 9.783.324 | 11.728M | 0,61% | |
| AVANTOR INC. | 13,45 | +2,91% | 13,31 | 13,63 | 13,13 | 9.227.902 | 9.144M | 1,36% | |
| AMERICAN EAGLE OUTFITTERS INC. | 10,36 | +1,97% | 10,24 | 10,69 | 10,23 | 9.057.190 | 1.990M | 4,72% | |
| ARISTA NETWORKS INC. | 96,80 | -0,46% | 97,98 | 98,82 | 96,77 | 7.996.426 | - | - | |
| AMPHENOL CORP. | 92,96 | -0,43% | 93,55 | 93,90 | 92,77 | 7.701.621 | 112.444M | 0,64% | |
| AMC ENTERTAINMENT HLD. | 3,35 | -1,47% | 3,43 | 3,44 | 3,32 | 7.573.966 | 1.211M | 2,10% | |
| AMERICAN INTL. GROUP | 85,18 | -2,47% | 86,69 | 86,93 | 82,84 | 6.854.584 | 49.092M | 1,19% | |
| ABBOTT LABORATORIES | 133,40 | -0,13% | 133,02 | 134,29 | 130,82 | 6.629.941 | 232.095M | 0,38% | |
| ALCOA CORP. | 28,56 | +1,96% | 28,44 | 29,02 | 28,22 | 6.628.506 | 7.394M | 2,56% | |
| ALTRIA GROUP INC. | 59,07 | -0,29% | 59,16 | 59,33 | 58,90 | 6.350.411 | 99.500M | 0,38% | |
| ANTERO RESOURCES | 38,92 | +0,70% | 38,36 | 39,47 | 38,15 | 6.045.471 | 12.104M | 1,94% | |
| AMPRIUS TECHNOLOGIES INC. | 3,15 | +8,62% | 2,98 | 3,15 | 2,98 | 5.213.492 | 380M | 4,32% | |
| ABBVIE INC. | 189,16 | -0,35% | 190,51 | 191,79 | 189,01 | 4.661.084 | 334.132M | 0,26% | |
| ALBERTSONS COMPANIES | 21,22 | -0,98% | 21,47 | 21,52 | 20,99 | 4.553.074 | 12.289M | 0,79% | |
| AGILON HEALTH INC. | 2,28 | +5,56% | 2,21 | 2,48 | 2,21 | 4.529.777 | 944M | 1,09% | |
| ALIGHT INC. CLASS A | 5,42 | -0,73% | 5,50 | 5,53 | 5,42 | 4.496.197 | 2.902M | 0,84% | |
| ASANA INC. CLASS A | 14,64 | -1,61% | 14,95 | 15,11 | 14,59 | 4.196.195 | 3.340M | 1,84% | |
| APPLE HOSPITALITY REIT INC. | 11,73 | -0,34% | 11,77 | 11,88 | 11,67 | 3.981.256 | 2.824M | 1,65% | |
| AMENTUM HOLDINGS INC. | 23,13 | +3,21% | 23,14 | 23,70 | 22,81 | 3.506.203 | - | - | |
| AMERICOLD REALTY TRUST INC. | 17,57 | +2,09% | 17,38 | 17,78 | 17,20 | 3.471.720 | 4.993M | 1,22% | |
| ARBOR REALTY TRUST | 10,42 | +1,56% | 10,40 | 10,56 | 10,34 | 3.430.198 | 1.965M | 1,82% | |
| ALBEMARLE CORP. | 62,30 | +4,13% | 60,61 | 63,35 | 60,47 | 3.390.910 | 7.330M | 2,88% |
