US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC ADS | 4,15 | +0,73% | 4,15 | 4,18 | 4,13 | 15.480.843 | 63.903M | 0,10% | |
| LUMEN TECHNOLOGIES INC. | 4,15 | -4,16% | 4,38 | 4,38 | 4,11 | 11.523.426 | 4.258M | 1,12% | |
| LITHIUM AMERICAS | 2,76 | +0,00% | 2,77 | 2,89 | 2,72 | 6.088.834 | 604M | 2,78% | |
| LYONDELLBASELL INDUSTRIES NV | 61,12 | +0,89% | 61,09 | 61,22 | 60,31 | 4.613.665 | 19.644M | 1,44% | |
| LIBERTY ENERGY INC. CLASS A | 13,37 | +4,53% | 12,94 | 13,56 | 12,66 | 4.371.881 | 2.165M | 2,70% | |
| LENNAR CORP. | 111,50 | -1,81% | 115,28 | 116,49 | 111,28 | 3.935.182 | 30.284M | 1,45% | |
| LXP INDUSTRIAL TRUST | 8,64 | -0,46% | 8,70 | 8,74 | 8,60 | 3.713.409 | 2.545M | 1,26% | |
| LOCKHEED MARTIN | 456,60 | -4,26% | 464,15 | 464,15 | 443,41 | 3.613.698 | 108.834M | 1,52% | |
| LIONSGATE STUDIOS CORP | 6,72 | +0,75% | 6,70 | 6,86 | 6,53 | 3.400.520 | 1.920M | 1,19% | |
| LIFE TIME GROUP HLD. | 27,49 | -1,04% | 27,71 | 27,86 | 27,29 | 3.173.593 | 6.032M | 1,45% | |
| LAS VEGAS SANDS | 41,84 | -1,53% | 42,99 | 42,99 | 41,57 | 2.983.037 | 29.565M | 0,42% | |
| LEMONADE INC. | 42,43 | +2,12% | 41,60 | 43,87 | 40,93 | 2.541.956 | 3.014M | 3,58% | |
| LOWE S COMPANIES INC. | 221,60 | -1,46% | 226,64 | 226,64 | 220,66 | 2.371.172 | 125.712M | 0,42% | |
| LIVEWIRE GROUP INC. | 7,11 | -4,95% | 7,50 | 9,04 | 6,91 | 2.214.233 | 1.445M | 1,09% | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 40,20 | +2,63% | 39,36 | 40,86 | 39,05 | 2.017.890 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 143,59 | -0,08% | 143,95 | 144,49 | 142,82 | 1.943.768 | 33.072M | 0,84% | |
| LOAR HOLDINGS INC. | 83,92 | +1,21% | 82,50 | 85,00 | 81,61 | 1.762.694 | - | - | |
| LEGGETT & PLATT INC. | 9,58 | -0,42% | 9,73 | 9,73 | 9,57 | 1.756.167 | 1.295M | 1,30% | |
| LUFAX HOLDING LTD ADS | 2,94 | +1,38% | 2,90 | 2,97 | 2,90 | 1.731.846 | 2.595M | 0,20% | |
| LAMB WESTON HOLDINGS INC. | 55,77 | +0,25% | 55,64 | 56,01 | 55,35 | 1.683.918 | 8.013M | 1,17% | |
| L3HARRIS TECHNOLOGIES INC. | 246,67 | +0,77% | 243,57 | 247,06 | 237,56 | 1.558.485 | 46.114M | 0,83% | |
| LITHIUM ARGENTINA AG | 2,01 | +2,55% | 1,96 | 2,05 | 1,94 | 1.493.250 | - | - | |
| LOANDEPOT INC. CLASS A | 1,53 | +11,68% | 1,39 | 1,55 | 1,38 | 1.402.117 | 505M | 0,42% | |
| LOUISIANA-PACIFIC | 89,00 | -1,95% | 91,43 | 91,66 | 88,76 | 1.372.252 | 6.255M | 1,95% | |
| LEAR CORP. | 94,00 | -1,29% | 95,63 | 97,62 | 93,17 | 1.363.669 | 5.026M | 2,55% | |
| LENDINGCLUB CORP. | 10,97 | +0,00% | 11,05 | 11,24 | 10,86 | 1.322.475 | 1.227M | 1,18% | |
| LEVI STRAUSS & CO CLASS A | 17,33 | -1,25% | 17,67 | 17,76 | 17,28 | 1.289.422 | 6.889M | 0,32% | |
| LINCOLN NATIONAL | 33,06 | -0,78% | 33,41 | 33,88 | 32,97 | 1.155.071 | 5.627M | 0,68% | |
| LEIDOS HOLDINGS INC. | 145,92 | +0,23% | 145,37 | 146,04 | 143,55 | 950.435 | 19.657M | 0,71% | |
| LIGHTSPEED COMMERCE | 12,06 | -0,41% | 12,18 | 12,27 | 12,00 | 906.292 | 1.657M | 0,66% |
