US NonTech 200 price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ARISTA NETWORKS INC.	101.13	+2.24%	98.12	101.21	97.14	8,304,869	-	-	AI
ALTRIA GROUP INC.	59.17	+1.77%	58.53	59.23	58.25	9,150,183	99,669M	0.54%	AI
AIR PRODUCTS AND CHEMICALS	290.30	+1.69%	286.04	290.51	285.06	1,110,958	64,538M	0.50%	AI
AT&T	22.83	+1.65%	22.50	22.83	22.50	66,949	202,393M	0.00%	AI
AMPHENOL CORP.	98.52	+1.16%	96.74	98.52	96.17	6,293,777	118,647M	0.52%	AI
AMERICAN EXPRESS CO.	325.61	+0.95%	322.99	326.62	321.34	3,021,647	228,119M	0.43%	AI
APOLLO GLOB. MANAGEMENT	142.78	+0.81%	141.01	143.03	140.37	2,106,397	81,318M	0.37%	AI
AMERIPRISE FINANCIAL INC.	542.44	+0.71%	539.36	542.96	535.40	519,983	53,261M	0.53%	AI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	18.08	+0.56%	17.89	18.14	17.89	1,444,130	56,215M	0.05%	AI
ABBVIE INC.	190.75	+0.40%	189.70	192.59	189.53	4,593,759	336,941M	0.26%	AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	69.34	+0.13%	68.87	69.49	68.70	1,894,118	137,268M	0.10%	AI
ACCENTURE PLC CLASS A	302.29	-0.11%	303.17	303.17	298.32	2,740,370	189,350M	0.44%	AI
AMERICAN TOWER CORP.	222.83	-0.73%	222.82	224.96	222.54	1,932,207	104,080M	0.41%	AI
AUTOZONE INC.	3,685.34	-0.89%	3,695.27	3,720.15	3,661.76	110,231	62,956M	0.65%	AI
ARTHUR J. GALLAGHER & CO.	315.74	-1.17%	317.55	320.00	309.39	1,448,328	69,179M	0.66%	AI
AON PLC CLASS A	351.55	-1.51%	354.90	358.60	345.78	1,270,143	76,371M	0.58%	AI
ABBOTT LABORATORIES	134.11	-1.58%	135.27	136.34	133.84	4,303,458	233,330M	0.25%	AI
AT&T INC.	28.31	-1.97%	28.81	29.03	28.29	40,960,987	203,707M	0.57%	AI
AFLAC INC.	103.52	-2.14%	105.49	105.77	102.78	1,963,532	57,974M	0.35%	AI
ALLSTATE CORP.	194.69	-2.72%	200.25	200.25	192.26	1,513,499	51,406M	0.57%	AI
ALIBABA GROUP HOLDING	110.71	-2.86%	111.57	111.82	110.37	13,336,050	255,019M	0.58%	AI
AMERICAN INTL. GROUP	82.36	-4.09%	85.56	85.82	82.10	5,068,931	47,467M	0.88%	AI