US NonTech 200 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 125.28 | +1.46% | 124.19 | 126.18 | 123.69 | 2,182,489 | 85,046M | 0.32% | |
| DIGITAL REALTY TRUST INC. | 172.73 | +0.33% | 172.70 | 173.49 | 171.96 | 348,285 | 56,554M | 0.11% | |
| DUKE ENERGY CORP. | 117.38 | +0.27% | 117.00 | 117.88 | 116.47 | 1,018,350 | 91,234M | 0.13% | |
| DANAHER CORP. | 202.89 | +0.19% | 203.30 | 204.29 | 202.35 | 606,505 | 145,202M | 0.08% | |
| DEERE & COMPANY | 521.22 | +0.17% | 520.00 | 523.58 | 519.43 | 160,777 | 141,160M | 0.06% | |
| DUKE ENERGY CORP. | 23.81 | -0.25% | 23.84 | 23.90 | 23.79 | 25,709 | 89,709M | 0.00% | |
| DIAGEO PLC | 104.71 | -0.27% | 104.83 | 104.90 | 103.91 | 396,762 | 58,125M | 0.07% |
