US NonTech 200 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOWMET AEROSPACE INC. | 181.06 | +2.90% | 176.69 | 181.06 | 176.07 | 1,084,112 | 73,899M | 0.27% | |
| HILTON WORLDWIDE HLD. | 273.03 | +1.08% | 271.32 | 274.29 | 271.32 | 372,081 | 64,899M | 0.16% | |
| HDFC BANK LTD. | 76.53 | +0.46% | 76.65 | 76.70 | 75.97 | 1,255,936 | 187,340M | 0.05% | |
| HOME DEPOT INC. THE | 371.92 | +0.02% | 371.81 | 373.18 | 368.33 | 833,667 | 369,426M | 0.08% | |
| HSBC HOLDINGS PLC. | 60.66 | +0.02% | 60.57 | 60.79 | 60.51 | 588,723 | 222,748M | 0.02% | |
| HCA HEALTHCARE INC. | 376.81 | -0.33% | 379.16 | 381.18 | 371.22 | 353,400 | 97,245M | 0.14% |
