US NYSE Stocks price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 16.53 | -2.36% | 17.44 | 17.71 | 16.17 | 86,115,600 | 3,330M | 42.75% | |
| D.R. HORTON INC. | 124.81 | -1.68% | 128.76 | 130.27 | 124.61 | 4,161,413 | 38,339M | 1.35% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 6.39 | +1.11% | 6.32 | 6.51 | 6.24 | 2,128,448 | 481M | 2.83% | |
| D/B/A SIBANYE-STILLWATER | 6.9800 | +3.56% | 6.9000 | 7.0000 | 6.8500 | 13,113,875 | 4,561M | 2.01% | |
| DANA INC. | 17.71 | +1.78% | 17.53 | 17.88 | 17.49 | 1,632,027 | 2,568M | 1.13% | |
| DANAHER CORP. | 204.72 | +1.04% | 203.07 | 207.00 | 202.67 | 4,285,196 | 146,512M | 0.60% | |
| DANAOS CORP. | 85.70 | +0.48% | 85.82 | 86.84 | 85.06 | 111,413 | 1,658M | 0.58% | |
| DAQO NEW ENERGY | 14.55 | -1.36% | 14.97 | 15.00 | 14.31 | 655,415 | 956M | 1.00% | |
| DARDEN RESTAURANTS INC. | 217.67 | +0.68% | 216.58 | 219.05 | 215.71 | 951,287 | 25,786M | 0.80% | |
| DARLING INGREDIENTS INC. | 31.48 | -3.17% | 32.70 | 32.83 | 31.27 | 1,862,190 | 5,006M | 1.17% | |
| DAVITA INC. | 138.17 | -0.68% | 139.07 | 140.60 | 137.24 | 634,896 | 10,432M | 0.84% | |
| DAYFORCE INC. | 60.65 | +1.24% | 59.86 | 61.14 | 59.75 | 1,653,631 | 9,589M | 1.05% | |
| DBA SEMPRA | 75.98 | +0.01% | 76.07 | 76.44 | 75.59 | 3,042,292 | 48,106M | 0.48% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 21.12 | -0.33% | 21.22 | 21.34 | 21.10 | 30,921 | 48,999M | 0.00% | |
| DECKERS OUTDOOR | 107.93 | -1.88% | 111.26 | 111.68 | 107.88 | 2,558,813 | 2,743M | 10.07% | |
| DEERE & COMPANY | 520.84 | +0.97% | 518.21 | 521.61 | 512.63 | 1,036,882 | 141,363M | 0.38% | |
| DELEK LOGISTICS PARTNERS L.P. | 42.65 | +0.19% | 42.40 | 42.89 | 42.30 | 77,093 | 2,279M | 0.14% | |
| DELEK US HOLDINGS INC. | 20.30 | +3.52% | 19.91 | 20.75 | 19.58 | 2,008,788 | 1,310M | 3.11% | |
| DELL TECHNOLOGIES INC. CLASS C | 111.24 | -1.77% | 114.40 | 114.45 | 110.91 | 5,424,769 | 76,030M | 0.79% | |
| DELTA AIR LINES INC. | 49.17 | -4.86% | 51.87 | 52.00 | 48.60 | 10,190,000 | 31,735M | 1.58% | |
| DELUXE CORP. | 15.45 | -2.46% | 15.88 | 16.04 | 15.31 | 519,435 | 683M | 1.17% | |
| DESIGNER BRANDS INC. CLASS A | 2.57 | -15.74% | 3.00 | 3.05 | 2.55 | 4,472,249 | 149M | 7.74% | |
| DESPEGAR.COM | 19.50 | +0.00% | 19.48 | 19.50 | 19.47 | 2,729,997 | 1,630M | 3.27% | |
| DEUTSCHE BANK AG | 28.34 | +1.54% | 28.13 | 28.42 | 27.95 | 2,117,774 | 55,198M | 0.11% | |
| DEVON ENERGY CORP. | 34.47 | +2.99% | 33.77 | 34.71 | 33.44 | 8,702,122 | 22,133M | 1.36% | |
| DHI GROUP INC. | 2.57 | +4.90% | 2.45 | 2.57 | 2.42 | 100,069 | 124M | 0.21% | |
| DHT HOLDINGS INC. | 11.41 | +1.24% | 11.27 | 11.48 | 11.16 | 1,804,570 | 1,842M | 1.12% | |
| DIAGEO PLC | 106.67 | -0.94% | 107.28 | 107.32 | 106.35 | 793,656 | 59,213M | 0.14% | |
| DIAMONDROCK HOSPITALITY CO. | 7.77 | -1.15% | 7.92 | 7.92 | 7.73 | 3,235,858 | 1,610M | 1.56% | |
| DIANA SHIPPING INC. | 1.61 | +2.55% | 1.59 | 1.61 | 1.56 | 233,610 | 201M | 0.19% |
