US NYSE Stocks price list and quotes - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| F&G ANNUITIES & LIFE | 25.45 | -1.59% | 25.86 | 25.91 | 25.45 | 36,672 | - | - | |
| F&G ANNUITIES & LIFE | 23.30 | -0.94% | 23.42 | 23.60 | 23.25 | 21,896 | - | - | |
| F&G ANNUITIES & LIFE INC. | 31.98 | -1.14% | 32.10 | 32.71 | 31.94 | 305,140 | 4,310M | 0.23% | |
| F.N.B. CORP. | 13.82 | -3.56% | 14.15 | 14.19 | 13.81 | 1,952,264 | 4,973M | 0.54% | |
| FABRINET | 226.97 | -0.58% | 224.40 | 233.92 | 224.40 | 698,320 | 8,205M | 1.93% | |
| FACTSET RESEARCH SYSTEMS INC. | 464.31 | -1.24% | 468.39 | 471.64 | 463.30 | 352,439 | 17,662M | 0.93% | |
| FAIR ISAAC CORP. | 1,707.94 | -15.74% | 1,964.60 | 1,964.60 | 1,658.04 | 940,829 | 41,876M | 3.84% | |
| FARMLAND PARTNERS INC. | 10.43 | -2.34% | 10.60 | 10.72 | 10.41 | 502,761 | 502M | 1.04% | |
| FASTLY INC. CLASS A | 7.30 | -5.07% | 7.57 | 7.59 | 7.24 | 1,912,654 | 1,012M | 1.38% | |
| FB FINANCIAL CORP. | 43.78 | -3.46% | 44.73 | 44.86 | 43.71 | 161,679 | 2,042M | 0.35% | |
| FEDERAL AGRICULTURAL MORTGAGE | 186.13 | -2.72% | 190.00 | 191.95 | 184.74 | 58,334 | 1,986M | 0.55% | |
| FEDERAL AGRICULTURAL MORTGAGE | 140.77 | +1.29% | 138.98 | 140.77 | 138.98 | 627 | 2,019M | 0.00% | |
| FEDERAL SIGNAL CORP. | 93.17 | -2.22% | 94.03 | 94.94 | 93.05 | 274,951 | 5,697M | 0.45% | |
| FEDERATED HERMES INC. | 42.46 | -1.00% | 42.57 | 42.78 | 42.31 | 730,627 | 3,507M | 0.88% | |
| FEDEX CORP. | 216.81 | -1.96% | 219.72 | 220.38 | 216.29 | 1,667,798 | 52,219M | 0.69% | |
| FERGUSON ENTERPRISES INC. | 178.64 | -1.87% | 180.42 | 181.45 | 178.28 | 1,145,162 | 35,496M | 0.58% | |
| FERRARI N.V. | 496.12 | -0.58% | 499.39 | 503.10 | 495.83 | 302,837 | 88,410M | 0.17% | |
| FIDELIS INSURANCE HLD. | 17.05 | -2.24% | 17.25 | 17.34 | 16.83 | 474,397 | 1,906M | 0.42% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 79.17 | -1.77% | 79.93 | 80.70 | 79.13 | 2,827,473 | 43,192M | 0.52% | |
| FIGS INC. CLASS A | 4.45 | -2.41% | 4.49 | 4.66 | 4.43 | 1,181,808 | 723M | 0.73% | |
| FINANCE OF AMERICA COMPANIES | 21.54 | -5.32% | 22.48 | 23.15 | 21.29 | 91,313 | 237M | 0.83% | |
| FINVOLUTION GROUP ADS | 8.59 | -0.46% | 9.10 | 9.10 | 8.47 | 1,214,249 | 2,194M | 0.48% | |
| FIRST AMERICAN CORP. | 55.72 | -5.88% | 58.66 | 58.94 | 55.63 | 1,240,612 | 5,733M | 1.21% | |
| FIRST BANCORP. NEW | 20.35 | -2.35% | 20.58 | 20.70 | 20.32 | 740,046 | 3,287M | 0.46% | |
| FIRST COMMONWEALTH FINANCIAL | 15.60 | -2.86% | 15.92 | 15.98 | 15.60 | 420,474 | 1,637M | 0.40% | |
| FIRST FOUNDATION INC. | 5.17 | -2.45% | 5.37 | 5.43 | 5.15 | 571,575 | 351M | 0.84% | |
| FIRST HORIZON CORP. | 19.43 | -3.14% | 20.00 | 20.14 | 19.41 | 7,325,118 | 10,412M | 1.37% | |
| FIRST INDUSTRIAL REALTY TRUST | 48.71 | -3.24% | 50.00 | 50.00 | 48.70 | 750,179 | 6,449M | 0.57% | |
| FIRST MAJESTIC SILVER | 5.9600 | +0.68% | 5.9500 | 6.0400 | 5.8306 | 20,032,199 | 1,798M | 6.64% |
