US NYSE Stocks price list and quotes - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| L3HARRIS TECHNOLOGIES INC. | 230.82 | -0.06% | 230.02 | 232.00 | 229.10 | 1,040,261 | 43,151M | 0.56% | |
| LA-Z-BOY INC. | 43.38 | -0.55% | 43.61 | 43.74 | 43.24 | 310,159 | 1,791M | 0.75% | |
| LABCORP HOLDINGS INC. | 250.80 | +0.40% | 249.15 | 251.67 | 248.85 | 604,122 | 20,984M | 0.72% | |
| LADDER CAPITAL CORP CLASS A | 10.52 | -0.94% | 10.57 | 10.63 | 10.51 | 518,071 | 1,345M | 0.41% | |
| LAMB WESTON HOLDINGS INC. | 53.91 | +0.67% | 53.69 | 54.45 | 53.35 | 1,645,709 | 7,745M | 1.15% | |
| LANDBRIDGE CO. | 83.59 | -0.95% | 86.00 | 87.60 | 83.06 | 495,432 | 1,944M | 2.13% | |
| LANVIN GROUP HOLDINGS | 2.28 | +5.07% | 2.20 | 2.29 | 2.19 | 36,485 | 319M | 0.03% | |
| LAS VEGAS SANDS | 40.94 | -3.24% | 42.20 | 42.30 | 40.85 | 5,780,953 | 28,929M | 0.82% | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 36.88 | +2.73% | 36.10 | 37.10 | 36.10 | 249,417 | - | - | |
| LAZARD INC. | 45.02 | -2.19% | 45.60 | 45.90 | 44.62 | 530,022 | 4,239M | 0.56% | |
| LCI INDUSTRIES | 91.98 | +0.46% | 91.56 | 93.20 | 91.56 | 318,930 | 2,342M | 1.25% | |
| LEAR CORP. | 93.94 | -0.17% | 94.24 | 94.85 | 93.42 | 379,826 | 5,285M | 0.68% | |
| LEGGETT & PLATT INC. | 9.17 | -0.86% | 9.23 | 9.34 | 9.13 | 1,332,083 | 1,230M | 0.99% | |
| LEIDOS HOLDINGS INC. | 160.30 | +0.48% | 159.03 | 161.00 | 158.55 | 826,772 | 21,595M | 0.61% | |
| LEMONADE INC. | 31.77 | -1.49% | 32.35 | 32.82 | 31.42 | 1,092,130 | 2,257M | 1.54% | |
| LENDINGCLUB CORP. | 10.35 | -2.08% | 10.52 | 10.56 | 10.32 | 1,217,280 | 1,157M | 1.09% | |
| LENNAR CORP. | 109.44 | -1.56% | 110.47 | 111.37 | 108.77 | 2,344,395 | 29,724M | 0.86% | |
| LENNAR CORP. | 104.97 | -2.12% | 107.02 | 107.33 | 104.75 | 57,295 | 30,960M | 0.02% | |
| LENNOX INTERNATIONAL INC. | 597.05 | -1.23% | 601.86 | 604.74 | 595.73 | 216,450 | 21,275M | 0.61% | |
| LEVI STRAUSS & CO CLASS A | 17.84 | +1.48% | 17.71 | 18.14 | 17.66 | 1,955,627 | 7,091M | 0.49% | |
| LG DISPLAY CO LTD ADS | 3.05 | -1.61% | 3.07 | 3.09 | 3.04 | 131,030 | 3,050M | 0.01% | |
| LIBERTY ALL-STAR EQUITY FUND | 6.69 | +0.60% | 6.66 | 6.70 | 6.64 | 605,028 | 1,891M | 0.21% | |
| LIBERTY ENERGY INC. CLASS A | 11.78 | -1.59% | 11.97 | 12.00 | 11.73 | 1,835,777 | 1,908M | 1.13% | |
| LIFE TIME GROUP HLD. | 29.30 | -0.37% | 29.12 | 29.45 | 29.06 | 1,385,609 | 6,429M | 0.63% | |
| LIFEZONE METALS LTD. | 3.17 | -8.12% | 3.40 | 3.43 | 3.13 | 78,863 | 254M | 0.10% | |
| LIGHTINTHEBOX HOLDING CO. | 1.19 | -0.83% | 1.20 | 1.23 | 1.19 | 4,706 | 11M | 0.05% | |
| LIGHTSPEED COMMERCE | 10.97 | +0.83% | 10.83 | 11.02 | 10.77 | 917,102 | 1,678M | 0.60% | |
| LINCOLN NATIONAL | 33.94 | -0.99% | 34.22 | 34.29 | 33.90 | 999,641 | 5,776M | 0.59% | |
| LINDSAY CORP. | 141.08 | -1.18% | 142.00 | 143.69 | 140.41 | 58,410 | 1,536M | 0.54% |
