US NYSE Stocks price list and quotes - Exchanged capital - Letter J

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
JELD-WEN HOLDING INC.	3.57	-7.51%	3.77	3.80	3.56	2,493,647	302M	2.95%	AI
JUMIA TECHNOLOGIES AG ADS	2.91	-4.59%	3.00	3.08	2.89	2,363,189	280M	2.46%	AI
JONES LANG LASALLE INC.	215.43	-5.83%	225.02	225.96	214.96	756,037	10,225M	1.59%	AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND	23.87	-3.48%	23.26	24.25	22.85	6,580,575	10,298M	1.53%	AI
JOBY AVIATION INC.	6.63	-4.88%	6.88	6.91	6.55	10,306,402	5,250M	1.30%	AI
JANUS HENDERSON GROUP PLC	36.49	-4.02%	37.69	37.74	36.48	1,678,648	5,749M	1.07%	AI
JACKSON FINANCIAL INC. CLASS A	81.38	-4.30%	83.80	84.27	81.32	801,282	6,123M	1.06%	AI
JUNIPER NETWORKS INC.	35.99	-0.42%	36.00	36.14	35.88	2,970,623	12,034M	0.89%	AI
JINKOSOLAR HOLDING CO.	18.78	-1.68%	18.96	19.01	18.45	440,693	969M	0.85%	AI
JOHNSON CONTROLS INTL. PLC ORD.	97.21	-0.45%	96.21	97.87	96.01	5,303,934	64,938M	0.79%	AI
JEFFERIES FINANCIAL GROUP INC.	48.32	-4.66%	50.08	50.34	48.26	1,489,123	9,929M	0.72%	AI
JANUS INTERNATIONAL GROUP INC.	8.27	-4.83%	8.56	8.60	8.23	937,470	1,157M	0.67%	AI
JABIL INC.	165.20	-1.38%	165.60	168.01	164.08	755,488	18,741M	0.67%	AI
JOHN WILEY & SONS INC.	41.66	-3.56%	42.94	43.61	41.63	347,793	2,261M	0.64%	AI
J. JILL INC.	16.12	-4.73%	16.52	16.70	16.09	76,735	243M	0.51%	AI
JACOBS SOLUTIONS INC.	126.31	-1.41%	127.37	128.56	126.07	613,028	15,177M	0.51%	AI
JOHNSON & JOHNSON	153.18	-0.31%	153.19	154.43	153.00	6,920,532	369,141M	0.29%	AI
JP MORGAN CHASE & CO.	261.04	-1.75%	264.35	265.65	260.73	7,459,162	725,454M	0.27%	AI
JOHN WILEY & SONS INC.	43.95	+1.60%	43.95	43.95	43.95	204	2,362M	0.00%
JBT MAREL CORP.	114.06	-2.96%	116.55	117.21	113.92	534,767	-	-	AI
JACKSON ACQUISITION CO.	10.20	-0.10%	10.21	10.22	10.20	1,288,793	-	-