US NYSE Stocks price list and quotes - Previous close change - Letter J

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
JELD-WEN HOLDING INC.	3.86	+0.78%	3.82	3.87	3.78	1,401,895	326M	1.66%	AI
JOHNSON & JOHNSON	153.66	+0.77%	152.33	154.04	152.12	6,357,725	370,298M	0.26%	AI
JINKOSOLAR HOLDING CO.	19.10	+0.74%	19.09	19.82	18.98	677,628	985M	1.31%	AI
JP MORGAN CHASE & CO.	265.68	+0.30%	262.52	266.66	262.30	8,429,030	738,349M	0.30%	AI
JACKSON ACQUISITION CO.	10.21	+0.20%	10.19	10.21	10.19	471,987	-	-
JABIL INC.	167.51	+0.04%	169.37	170.90	166.59	1,390,409	19,003M	1.23%	AI
JUNIPER NETWORKS INC.	36.14	+0.03%	36.19	36.27	36.04	1,397,657	12,085M	0.42%	AI
JOHN WILEY & SONS INC.	43.26	+0.00%	43.26	43.26	43.26	242	2,325M	0.00%
JOHNSON CONTROLS INTL. PLC ORD.	97.65	-0.21%	97.75	98.18	97.05	3,542,305	65,232M	0.53%	AI
JANUS INTERNATIONAL GROUP INC.	8.69	-0.23%	8.71	8.78	8.62	1,099,607	1,216M	0.79%	AI
JACKSON FINANCIAL INC. CLASS A	85.04	-0.30%	85.09	86.10	84.75	615,734	6,398M	0.82%	AI
JACOBS SOLUTIONS INC.	128.12	-0.57%	128.29	129.26	127.67	442,712	15,394M	0.37%	AI
JOBY AVIATION INC.	6.97	-0.85%	7.01	7.05	6.90	9,057,678	5,519M	1.14%	AI
JANUS HENDERSON GROUP PLC	38.02	-0.96%	38.10	38.44	37.92	1,341,220	5,990M	0.85%	AI
JBT MAREL CORP.	117.54	-1.00%	118.34	119.24	117.20	273,810	-	-	AI
JONES LANG LASALLE INC.	228.76	-1.15%	228.73	230.46	227.44	470,868	10,858M	0.99%	AI
JEFFERIES FINANCIAL GROUP INC.	50.68	-1.23%	50.77	51.20	50.32	1,262,507	10,414M	0.61%	AI
JOHN WILEY & SONS INC.	43.20	-1.28%	43.60	43.95	43.18	334,559	2,344M	0.62%	AI
J. JILL INC.	16.92	-1.74%	17.25	17.48	16.83	37,631	255M	0.25%	AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND	24.73	-2.06%	25.02	25.11	24.67	2,334,098	10,669M	0.54%	AI
JUMIA TECHNOLOGIES AG ADS	3.05	-2.87%	3.11	3.13	3.02	1,273,388	293M	1.32%	AI