US NYSE Stocks price list and quotes - Volume - Letter J

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
JOBY AVIATION INC.	6.64	+0.15%	6.61	6.77	6.54	11,276,410	5,258M	1.42%	AI
JOHNSON & JOHNSON	152.61	-0.37%	152.65	153.32	151.37	7,070,434	367,767M	0.29%	AI
JP MORGAN CHASE & CO.	260.67	-0.14%	259.44	262.30	258.87	6,507,006	724,425M	0.23%	AI
JOHNSON CONTROLS INTL. PLC ORD.	97.93	+0.74%	97.03	98.53	96.70	5,306,824	65,419M	0.79%	AI
JUMIA TECHNOLOGIES AG ADS	3.27	+12.37%	2.90	3.29	2.88	3,624,855	314M	3.77%	AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND	23.76	-0.46%	23.46	23.92	23.32	3,050,310	10,250M	0.71%	AI
JELD-WEN HOLDING INC.	3.42	-4.20%	3.52	3.53	3.27	2,124,209	289M	2.51%	AI
JUNIPER NETWORKS INC.	35.97	-0.06%	35.92	36.10	35.84	1,757,291	12,028M	0.53%	AI
JANUS INTERNATIONAL GROUP INC.	8.23	-0.48%	8.22	8.31	8.10	1,376,041	1,152M	0.98%	AI
JANUS HENDERSON GROUP PLC	36.54	+0.14%	36.44	36.93	36.32	1,374,160	5,757M	0.87%	AI
JEFFERIES FINANCIAL GROUP INC.	48.89	+1.18%	48.24	49.09	47.93	892,462	10,046M	0.43%	AI
JABIL INC.	165.10	-0.06%	164.59	166.91	164.55	801,424	18,730M	0.71%	AI
JACOBS SOLUTIONS INC.	126.81	+0.40%	126.20	127.63	125.61	638,968	15,237M	0.53%	AI
JACKSON FINANCIAL INC. CLASS A	81.26	-0.15%	81.67	81.79	80.74	636,663	6,114M	0.85%	AI
JINKOSOLAR HOLDING CO.	18.47	-1.65%	18.27	18.68	17.73	579,002	953M	1.12%	AI
JONES LANG LASALLE INC.	215.00	-0.20%	215.28	216.13	213.19	518,096	10,205M	1.09%	AI
JOHN WILEY & SONS INC.	40.98	-1.63%	41.56	41.69	40.98	308,663	2,224M	0.57%	AI
JBT MAREL CORP.	114.50	+0.39%	113.44	115.82	112.97	304,618	-	-	AI
J. JILL INC.	16.51	+2.42%	16.10	16.66	16.08	52,283	249M	0.35%	AI
JACKSON ACQUISITION CO.	10.20	+0.00%	10.20	10.20	10.20	424	-	-
JOHN WILEY & SONS INC.	43.95	+0.00%	43.95	43.95	43.95	204	2,362M	0.00%