US NYSE Stocks price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OKLO INC. CLASS A | 48.87 | +23.04% | 44.66 | 52.17 | 43.63 | 92,014,547 | - | - | |
| OSCAR HEALTH INC. CLASS A | 14.17 | -1.39% | 14.24 | 14.35 | 13.96 | 7,503,633 | 3,106M | 3.42% | |
| ORACLE CORP. | 155.97 | -0.85% | 154.99 | 157.38 | 154.26 | 6,524,495 | 432,188M | 0.24% | |
| OCCIDENTAL PETROLEUM | 41.29 | +0.51% | 40.58 | 41.42 | 40.41 | 6,492,349 | 40,635M | 0.66% | |
| ORGANON & CO. | 8.69 | +0.00% | 8.49 | 8.74 | 8.23 | 5,395,384 | 2,237M | 2.10% | |
| ON HOLDING AG CLASS A | 58.44 | -0.65% | 56.10 | 59.26 | 55.88 | 4,394,607 | 18,925M | 1.36% | |
| OVINTIV INC. DE | 35.86 | +0.53% | 34.99 | 35.94 | 34.99 | 3,202,824 | 9,317M | 1.23% | |
| OMNICOM GROUP INC. | 73.13 | +0.00% | 72.26 | 73.30 | 71.98 | 2,302,027 | 14,308M | 1.18% | |
| OTIS WORLDWIDE CORP. | 96.78 | -0.41% | 96.76 | 97.15 | 96.27 | 2,286,762 | 38,766M | 0.57% | |
| ONEOK INC. | 81.14 | -0.28% | 80.31 | 81.51 | 80.31 | 2,101,540 | 47,392M | 0.36% | |
| OMEGA HEALTHCARE INVESTORS | 36.20 | +0.56% | 36.16 | 36.28 | 35.88 | 1,814,160 | 9,334M | 0.70% | |
| OLIN CORP. | 19.35 | -0.92% | 19.15 | 19.57 | 18.93 | 1,694,348 | 2,274M | 1.44% | |
| ONTO INNOVATION INC. | 92.02 | -2.96% | 91.30 | 93.38 | 90.93 | 1,482,236 | 4,544M | 3.00% | |
| OUTFRONT MEDIA INC. | 15.70 | -0.19% | 15.55 | 15.79 | 15.47 | 1,273,116 | 2,606M | 0.77% | |
| OWENS & MINOR INC. | 6.45 | -6.25% | 6.75 | 6.84 | 6.41 | 1,127,347 | 497M | 1.46% | |
| OR ROYALTIES INC. | 25.41 | +2.21% | 25.37 | 25.65 | 25.03 | 1,051,195 | 4,732M | 0.56% | |
| OLO INC. CLASS A | 8.75 | -0.57% | 8.60 | 8.82 | 8.44 | 989,240 | 1,463M | 0.59% | |
| OLD REPUBLIC INTERNATIONAL | 37.44 | +0.48% | 37.03 | 37.47 | 37.01 | 986,655 | 9,678M | 0.38% | |
| OPPFI INC. CLASS A | 11.98 | +2.13% | 11.46 | 12.34 | 11.41 | 875,121 | 314M | 3.34% | |
| ONEMAIN HOLDINGS INC. | 50.19 | -0.30% | 48.87 | 50.43 | 48.79 | 832,774 | 6,011M | 0.70% | |
| O-I GLASS INC. | 13.05 | -1.06% | 12.99 | 13.18 | 12.99 | 781,882 | 2,028M | 0.50% | |
| ONE GAS INC. | 74.46 | +1.32% | 73.85 | 74.50 | 73.24 | 755,512 | 4,218M | 1.33% | |
| OGE ENERGY CORP | 44.24 | +1.03% | 44.09 | 44.31 | 43.62 | 673,720 | 8,886M | 0.34% | |
| OWENS CORNING INC | 133.80 | -0.99% | 132.03 | 134.47 | 131.35 | 654,413 | 11,634M | 0.75% | |
| OSHKOSH CORP. | 97.74 | -0.70% | 96.03 | 98.38 | 96.03 | 603,099 | 6,361M | 0.93% | |
| OPENLANE INC. | 22.10 | -1.38% | 21.95 | 22.23 | 21.84 | 602,523 | 2,400M | 0.55% | |
| OSISKO DEVELOPMENT | 1.87 | -1.06% | 1.89 | 1.95 | 1.86 | 494,636 | 255M | 0.36% | |
| OCEANEERING INTERNATIONAL INC. | 18.99 | +0.00% | 18.49 | 19.02 | 18.46 | 458,440 | 1,927M | 0.45% | |
| ORION S.A. | 10.53 | -3.39% | 10.63 | 10.78 | 10.52 | 456,506 | 593M | 0.81% | |
| OIL STATES INTERNATIONAL INC. | 4.36 | -0.23% | 4.25 | 4.36 | 4.22 | 390,625 | 278M | 0.61% |
