US NYSE Stocks price list and quotes - Previous close change - Letter X
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XINYUAN REAL ESTATE CO LTD ADS | 2.02 | -18.88% | 2.37 | 2.59 | 2.00 | 15,664 | 12M | 0.27% | |
| XPONENTIAL FITNESS | 8.17 | -7.05% | 8.60 | 8.69 | 8.14 | 447,688 | 396M | 0.92% | |
| XPENG INC. ADS | 18.18 | -5.46% | 18.50 | 18.60 | 18.15 | 10,331,867 | 16,119M | 1.17% | |
| X FINANCIAL ADS | 18.40 | -5.11% | 18.70 | 18.97 | 18.20 | 183,511 | 129M | 2.61% | |
| XPERI INC. | 7.83 | -2.73% | 7.86 | 7.95 | 7.75 | 300,758 | 358M | 0.66% | |
| XENIA HOTELS & RESORTS INC. | 11.98 | -2.68% | 12.08 | 12.19 | 11.82 | 841,483 | 1,182M | 0.85% | |
| XPO INC. | 120.45 | -1.46% | 118.96 | 121.81 | 118.96 | 1,038,701 | 14,190M | 0.88% | |
| XYLEM INC. | 125.50 | -1.41% | 125.77 | 126.94 | 124.71 | 851,584 | 30,541M | 0.35% | |
| XPLR INFRASTRUCTURE LP | 8.81 | -0.34% | 8.74 | 8.83 | 8.59 | 732,102 | - | - |
