US NYSE Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIFEZONE METALS LTD. | 3.17 | -8.12% | 3.40 | 3.43 | 3.13 | 78,863 | 254M | 0.10% | |
| LAS VEGAS SANDS | 40.94 | -3.24% | 42.20 | 42.30 | 40.85 | 5,780,953 | 28,929M | 0.82% | |
| LOUISIANA-PACIFIC | 92.09 | -2.92% | 93.84 | 94.49 | 91.71 | 715,447 | 6,472M | 1.02% | |
| LOAR HOLDINGS INC. | 83.00 | -2.28% | 84.97 | 85.34 | 82.40 | 1,367,544 | - | - | |
| LAZARD INC. | 45.02 | -2.19% | 45.60 | 45.90 | 44.62 | 530,022 | 4,239M | 0.56% | |
| LENNAR CORP. | 104.97 | -2.12% | 107.02 | 107.33 | 104.75 | 57,295 | 30,960M | 0.02% | |
| LENDINGCLUB CORP. | 10.35 | -2.08% | 10.52 | 10.56 | 10.32 | 1,217,280 | 1,157M | 1.09% | |
| LXP INDUSTRIAL TRUST | 8.27 | -1.66% | 8.37 | 8.41 | 8.25 | 1,688,337 | 2,436M | 0.57% | |
| LUFAX HOLDING LTD ADS | 3.05 | -1.61% | 3.12 | 3.16 | 3.03 | 2,367,914 | 2,692M | 0.27% | |
| LG DISPLAY CO LTD ADS | 3.05 | -1.61% | 3.07 | 3.09 | 3.04 | 131,030 | 3,050M | 0.01% | |
| LIBERTY ENERGY INC. CLASS A | 11.78 | -1.59% | 11.97 | 12.00 | 11.73 | 1,835,777 | 1,908M | 1.13% | |
| LENNAR CORP. | 109.44 | -1.56% | 110.47 | 111.37 | 108.77 | 2,344,395 | 29,724M | 0.86% | |
| LEMONADE INC. | 31.77 | -1.49% | 32.35 | 32.82 | 31.42 | 1,092,130 | 2,257M | 1.54% | |
| LIVE NATION ENTERTAINMENT INC. | 146.29 | -1.36% | 147.18 | 147.84 | 145.11 | 1,763,504 | 33,693M | 0.77% | |
| LOWE S COMPANIES INC. | 231.25 | -1.36% | 237.00 | 237.54 | 230.15 | 3,454,970 | 131,187M | 0.61% | |
| LENNOX INTERNATIONAL INC. | 597.05 | -1.23% | 601.86 | 604.74 | 595.73 | 216,450 | 21,275M | 0.61% | |
| LINDSAY CORP. | 141.08 | -1.18% | 142.00 | 143.69 | 140.41 | 58,410 | 1,536M | 0.54% | |
| LIVERAMP HOLDINGS INC. | 28.85 | -1.13% | 29.14 | 29.14 | 27.90 | 524,348 | 1,922M | 0.79% | |
| LYONDELLBASELL INDUSTRIES NV | 58.52 | -1.12% | 59.14 | 59.36 | 58.25 | 2,632,696 | 19,024M | 0.81% | |
| LUCKY STRIKE ENTERTAINMENT | 9.02 | -1.10% | 9.15 | 9.15 | 8.99 | 187,776 | - | - | |
| LITHIUM AMERICAS | 2.81 | -1.06% | 2.91 | 2.91 | 2.79 | 4,115,706 | 615M | 1.88% | |
| LINCOLN NATIONAL | 33.94 | -0.99% | 34.22 | 34.29 | 33.90 | 999,641 | 5,776M | 0.59% | |
| LITHIA MOTORS INC. | 318.95 | -0.97% | 320.17 | 323.80 | 317.24 | 272,262 | 8,529M | 1.02% | |
| LANDBRIDGE CO. | 83.59 | -0.95% | 86.00 | 87.60 | 83.06 | 495,432 | 1,944M | 2.13% | |
| LADDER CAPITAL CORP CLASS A | 10.52 | -0.94% | 10.57 | 10.63 | 10.51 | 518,071 | 1,345M | 0.41% | |
| LEGGETT & PLATT INC. | 9.17 | -0.86% | 9.23 | 9.34 | 9.13 | 1,332,083 | 1,230M | 0.99% | |
| LIGHTINTHEBOX HOLDING CO. | 1.19 | -0.83% | 1.20 | 1.23 | 1.19 | 4,706 | 11M | 0.05% | |
| LOEWS CORP. | 88.93 | -0.55% | 89.03 | 89.44 | 88.82 | 583,598 | 19,522M | 0.27% | |
| LA-Z-BOY INC. | 43.38 | -0.55% | 43.61 | 43.74 | 43.24 | 310,159 | 1,791M | 0.75% | |
| LTC PROPERTIES INC. | 35.94 | -0.55% | 36.08 | 36.20 | 35.90 | 244,281 | 1,563M | 0.56% |
