US NYSE Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENESCO INC. | 20.87 | -4.53% | 20.89 | 21.25 | 20.57 | 241,689 | 243M | 2.08% | |
| GLOBANT S.A. | 100.62 | -4.51% | 101.97 | 103.80 | 99.51 | 850,536 | 4,357M | 1.96% | |
| GUARDIAN PHARMACY SERVICES | 21.94 | -2.83% | 21.50 | 22.70 | 21.50 | 2,535,914 | - | - | |
| GETTY IMAGES HLD. | 1.72 | -2.82% | 1.74 | 1.77 | 1.71 | 219,403 | 710M | 0.05% | |
| GCT SEMICONDUCTOR HOLDING INC. | 1.04 | -2.80% | 1.07 | 1.08 | 1.02 | 507,529 | - | - | |
| GLOBAL PAYMENTS INC. | 74.09 | -2.15% | 74.32 | 74.74 | 73.99 | 2,199,931 | 18,851M | 0.86% | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 30.13 | -2.11% | 30.70 | 31.07 | 30.05 | 1,978 | 430M | 0.01% | |
| GXO LOGISTICS INC. | 39.63 | -1.98% | 39.43 | 39.84 | 39.33 | 580,789 | 4,734M | 0.49% | |
| GLOB. SHIP LEASE INC NEW CLASS A | 24.48 | -1.88% | 24.05 | 24.48 | 23.95 | 415,021 | 863M | 1.18% | |
| GREEN DOT CORP. | 9.05 | -1.74% | 9.00 | 9.25 | 8.98 | 755,767 | 491M | 1.39% | |
| GLOB. BUSINESS TRAVEL GROUP | 5.99 | -1.64% | 5.99 | 6.10 | 5.97 | 1,195,885 | 2,867M | 0.25% | |
| GRUPO SUPERVIELLE S.A. ADS | 15.70 | -1.51% | 15.18 | 15.99 | 15.04 | 1,054,908 | 1,852M | 0.89% | |
| GAP INC. THE | 28.46 | -1.49% | 28.64 | 28.94 | 28.19 | 12,982,313 | - | - | |
| GREIF INC. CORP. | 58.16 | -1.36% | 57.95 | 58.56 | 57.40 | 8,913 | 2,661M | 0.02% | |
| GENERAL MOTORS CO. | 48.69 | -1.20% | 48.37 | 49.17 | 48.31 | 5,390,777 | 54,724M | 0.48% | |
| GREENBRIER COMPANIES INC. THE | 44.34 | -1.20% | 43.92 | 44.84 | 43.49 | 167,001 | 1,380M | 0.54% | |
| GLAUKOS CORP. | 96.02 | -1.20% | 94.78 | 96.80 | 94.64 | 829,073 | 5,276M | 1.51% | |
| GARTNER INC. | 438.36 | -1.19% | 439.13 | 441.14 | 436.86 | 440,448 | 33,780M | 0.57% | |
| GLACIER BANCORP INC. | 40.67 | -1.17% | 40.17 | 40.92 | 40.09 | 356,913 | 4,617M | 0.31% | |
| GREIF INC. CLASS A | 54.77 | -1.14% | 54.47 | 55.01 | 54.03 | 89,900 | 2,683M | 0.18% | |
| GRACO INC. | 83.64 | -1.04% | 83.51 | 84.08 | 83.15 | 459,093 | 14,129M | 0.27% | |
| GREENTREE HOSPITALITY GROUP | 1.99 | -1.00% | 2.00 | 2.00 | 1.98 | 3,353 | 202M | 0.00% | |
| GRUPO TELEVISA S.A.B. | 2.02 | -0.98% | 2.03 | 2.04 | 2.00 | 3,614,138 | 1,068M | 0.68% | |
| GEO GROUP INC THE REIT | 26.83 | -0.92% | 26.72 | 27.05 | 26.41 | 1,548,594 | 3,746M | 1.11% | |
| GORMAN-RUPP CO. | 36.18 | -0.90% | 35.84 | 36.37 | 35.84 | 69,550 | 949M | 0.27% | |
| GENERAL DYNAMICS | 274.75 | -0.82% | 274.75 | 275.63 | 273.26 | 835,856 | 73,742M | 0.31% | |
| GATX CORP. | 144.29 | -0.71% | 144.11 | 144.93 | 143.46 | 140,795 | 5,137M | 0.40% | |
| GLOBAL INDUSTRIAL CO. | 26.20 | -0.68% | 26.00 | 26.31 | 26.00 | 50,085 | 1,005M | 0.13% | |
| GSK PLC ADS EACH | 38.66 | -0.67% | 38.74 | 38.87 | 38.61 | 3,666,936 | 78,846M | 0.18% | |
| GUARANTY BANCSHARES INC. | 40.64 | -0.66% | 40.56 | 40.94 | 40.06 | 30,569 | 461M | 0.27% |
