US NYSE Stocks price list and quotes - Volume - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZIM INTEGRATED SHIPPING SERVICES | 17.56 | +2.33% | 17.51 | 17.70 | 17.21 | 4,173,028 | 2,113M | 3.47% | |
| ZETA GLOBAL HOLDINGS | 13.91 | +1.98% | 13.79 | 13.99 | 13.60 | 4,071,828 | 3,181M | 1.78% | |
| ZOETIS INC. CLASS A | 170.16 | +0.92% | 169.58 | 171.52 | 169.37 | 1,505,386 | 75,757M | 0.34% | |
| ZIMMER BIOMET HLD. | 92.38 | +0.50% | 92.58 | 92.98 | 91.96 | 1,003,196 | 18,813M | 0.49% | |
| ZTO EXPRESS CAYMAN INC. ADS | 17.13 | +0.53% | 17.20 | 17.25 | 17.05 | 918,608 | 13,675M | 0.12% | |
| ZIPRECRUITER INC. CLASS A | 6.25 | -1.42% | 6.46 | 6.47 | 6.22 | 681,411 | 621M | 0.69% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 26.39 | -1.09% | 26.65 | 26.65 | 25.92 | 580,299 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 36.52 | +0.72% | 36.84 | 37.03 | 36.30 | 373,582 | 6,242M | 0.22% | |
| ZEVIA PBC CLASS A | 2.61 | +3.98% | 2.53 | 2.63 | 2.53 | 210,574 | 172M | 0.32% | |
| ZHIHU INC. ADS | 4.01 | +0.25% | 4.00 | 4.09 | 3.96 | 84,401 | 353M | 0.10% | |
| ZKH GROUP LTD. | 3.07 | +1.32% | 2.94 | 3.08 | 2.84 | 20,606 | - | - | |
| ZEPP HEALTH CORP. | 2.37 | -4.44% | 2.43 | 2.48 | 2.33 | 19,355 | 9M | 0.53% |
