Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORDSTROM INC. | 24,66 | +0,00% | 24,63 | 24,69 | 24,63 | 50.628.501 | 4.124M | 30,27% | |
| NINE ENERGY SERVICE INC. | 0,8385 | +42,31% | 0,8200 | 0,9200 | 0,7200 | 28.046.186 | 35M | 68,13% | |
| NIO INC. ADS | 3,51 | -3,04% | 3,54 | 3,59 | 3,49 | 15.853.913 | 6.536M | 0,85% | |
| NU HOLDINGS | 11,95 | -0,42% | 11,96 | 12,03 | 11,83 | 9.945.464 | 57.124M | 0,21% | |
| NORWEGIAN CRUISE LINE HLD. | 17,94 | -4,17% | 17,77 | 18,41 | 17,75 | 5.155.464 | 7.888M | 1,17% | |
| NEWMONT CORP. | 57,10 | +2,11% | 56,50 | 57,46 | 56,44 | 5.000.075 | 65.518M | 0,44% | |
| NOKIA CORP. | 5,18 | -2,63% | 5,22 | 5,23 | 5,17 | 3.730.282 | 28.480M | 0,07% | |
| NUVATION BIO INC. CLASS A | 1,77 | -2,21% | 1,81 | 1,82 | 1,72 | 3.513.135 | 600M | 1,04% | |
| NUSCALE POWER CORP. | 39,88 | -1,24% | 39,71 | 41,28 | 39,40 | 2.859.634 | 5.319M | 2,14% | |
| NIKE INC. | 61,70 | -1,75% | 61,74 | 62,78 | 61,60 | 2.028.101 | 91.069M | 0,14% | |
| NEXTERA ENERGY INC. | 73,66 | -0,24% | 73,79 | 74,33 | 73,39 | 1.609.656 | 151.639M | 0,08% | |
| NOVO NORDISK A/S | 80,06 | -1,22% | 81,41 | 81,44 | 79,92 | 1.597.508 | 344.672M | 0,04% | |
| NORDIC AMERICAN TANKERS | 2,81 | +3,31% | 2,77 | 2,81 | 2,73 | 1.527.389 | 595M | 0,72% | |
| NEXGEN ENERGY LTD. | 6,56 | -1,94% | 6,60 | 6,60 | 6,43 | 1.434.042 | 3.737M | 0,25% | |
| NATWEST GROUP PLC ADS EACH | 13,99 | -1,34% | 13,93 | 14,00 | 13,91 | 1.337.072 | 55.974M | 0,03% | |
| NUTRIEN LTD. | 61,87 | +2,37% | 60,99 | 62,33 | 60,53 | 906.530 | 30.611M | 0,18% | |
| NOV INC. | 13,56 | +1,35% | 13,58 | 13,75 | 13,41 | 805.422 | 5.339M | 0,20% | |
| NUCOR CORP. | 120,38 | +1,63% | 117,53 | 120,82 | 117,21 | 718.162 | 28.571M | 0,30% | |
| NORTHERN OIL AND GAS INC. | 32,00 | +2,73% | 32,55 | 32,62 | 31,22 | 702.192 | 3.206M | 0,70% | |
| NEWSMAX INC. CLASS B | 12,66 | -0,08% | 12,46 | 12,83 | 12,16 | 593.953 | - | - | |
| NISOURCE INC | 39,73 | -0,45% | 39,88 | 40,00 | 39,58 | 478.381 | 17.819M | 0,11% | |
| NET POWER INC. CLASS A | 2,41 | -6,23% | 2,49 | 2,57 | 2,38 | 374.312 | 187M | 0,48% | |
| NORTHROP GRUMMAN | 512,28 | +3,05% | 504,00 | 515,47 | 503,20 | 322.041 | 73.731M | 0,22% | |
| NEXTDOOR HLD. | 1,52 | -1,94% | 1,54 | 1,54 | 1,51 | 319.330 | 582M | 0,08% | |
| NERDY INC. CLASS A | 1,64 | -2,96% | 1,61 | 1,65 | 1,60 | 305.985 | 196M | 0,26% | |
| NRG ENERGY INC. | 149,74 | -0,83% | 150,09 | 151,98 | 149,00 | 235.173 | 30.903M | 0,11% | |
| NOVARTIS AG | 119,76 | -0,84% | 119,25 | 120,07 | 119,14 | 197.219 | 234.309M | 0,01% | |
| NABORS INDUSTRIES | 35,20 | +4,76% | 35,53 | 37,50 | 33,90 | 144.371 | 336M | 1,51% | |
| NATIONAL STORAGE AFFILIATES TRUST | 33,00 | -2,65% | 32,91 | 33,27 | 32,88 | 117.884 | 2.524M | 0,15% | |
| NVENT ELECTRIC PLC | 68,43 | -1,91% | 68,34 | 69,44 | 68,21 | 114.160 | 11.266M | 0,07% |
