Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALE S.A. ADS | 9,46 | -0,84% | 9,39 | 9,48 | 9,36 | 26.555.926 | 40.403M | 0,62% | |
| VISA INC. | 352,85 | -4,99% | 361,51 | 363,01 | 345,00 | 14.174.159 | 684.232M | 0,73% | |
| VERIZON COMMUNICATIONS INC. | 43,01 | -0,35% | 42,99 | 43,28 | 42,92 | 13.536.996 | 181.341M | 0,32% | |
| V.F. CORP. | 11,59 | -8,23% | 12,32 | 12,41 | 11,47 | 12.874.683 | 4.517M | 3,30% | |
| VENTURE GLOBAL INC. CLASS A | 17,64 | +5,57% | 16,90 | 17,66 | 16,55 | 6.857.335 | 42.686M | 0,28% | |
| VERTIV HLD. | 110,97 | -3,08% | 111,08 | 113,71 | 110,32 | 5.894.201 | 41.630M | 1,57% | |
| VICTORIAS SECRET & CO. | 18,19 | -8,18% | 19,13 | 19,35 | 18,00 | 5.001.314 | 1.428M | 6,37% | |
| VIPSHOP HOLDINGS | 14,82 | -0,94% | 14,69 | 15,03 | 14,59 | 4.742.958 | 8.011M | 0,88% | |
| VISTRA CORP. | 173,75 | -0,07% | 171,51 | 175,95 | 170,66 | 3.955.778 | 59.694M | 1,15% | |
| VALERO ENERGY CORP. | 134,11 | +0,46% | 132,03 | 134,14 | 131,96 | 3.758.275 | 42.004M | 1,20% | |
| VOYAGER TECHNOLOGIES | 54,37 | +9,84% | 49,46 | 56,39 | 47,50 | 3.663.165 | - | - | |
| VIKING HOLDINGS LTD | 46,56 | -2,45% | 46,53 | 47,35 | 46,06 | 2.807.337 | - | - | |
| VALVOLINE INC. | 35,38 | -2,94% | 35,76 | 36,02 | 35,09 | 2.713.590 | 4.559M | 2,11% | |
| VENTAS INC. | 63,86 | +0,22% | 63,48 | 64,25 | 63,19 | 2.578.605 | 26.384M | 0,62% | |
| VERMILION ENERGY INC. | 8,24 | +4,04% | 8,28 | 8,39 | 8,03 | 2.465.150 | 1.273M | 1,60% | |
| VIRGIN GALACTIC HLD. | 3,00 | -0,33% | 2,98 | 3,04 | 2,90 | 2.265.512 | 125M | 5,45% | |
| VITAL ENERGY INC. | 21,37 | +6,05% | 21,43 | 21,78 | 20,20 | 2.261.271 | 816M | 5,92% | |
| VALARIS LTD. | 46,51 | +2,00% | 46,97 | 47,00 | 44,74 | 1.870.817 | 3.305M | 2,63% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 53,05 | +1,22% | 54,00 | 55,20 | 52,49 | 1.717.962 | 5.048M | 1,81% | |
| VORNADO REALTY TRUST | 40,40 | -1,68% | 40,48 | 40,74 | 39,88 | 1.472.824 | 7.755M | 0,77% | |
| VAALCO ENERGY INC. | 3,84 | +2,40% | 3,91 | 3,94 | 3,75 | 1.430.066 | 398M | 1,38% | |
| VISHAY INTERTECHNOLOGY INC. | 15,17 | -4,89% | 15,50 | 15,70 | 15,10 | 1.360.457 | 2.075M | 0,99% | |
| VEEVA SYSTEMS INC. CLASS A | 282,55 | +0,14% | 278,27 | 286,77 | 277,33 | 1.268.504 | 46.043M | 0,78% | |
| VESTIS CORP. | 5,85 | -5,03% | 6,10 | 6,13 | 5,84 | 1.232.759 | 771M | 0,94% | |
| VTEX CLASS A | 6,46 | -2,86% | 6,46 | 6,56 | 6,46 | 1.061.952 | 1.178M | 0,58% | |
| VOYA FINANCIAL INC. | 66,40 | -2,51% | 67,10 | 67,52 | 66,03 | 900.981 | 6.529M | 0,92% | |
| VERTICAL AEROSPACE | 5,71 | -3,71% | 5,78 | 5,96 | 5,43 | 891.322 | 483M | 1,05% | |
| VAIL RESORTS INC. | 151,41 | -1,43% | 150,76 | 154,40 | 150,36 | 831.933 | 5.697M | 2,21% | |
| VERALTO CORP | 97,32 | -1,45% | 98,01 | 98,86 | 97,06 | 825.458 | 24.048M | 0,33% | |
| VULCAN MATERIALS CO. | 260,77 | -1,79% | 261,78 | 263,99 | 259,24 | 621.664 | 34.449M | 0,47% |
