Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORP. | 215,22 | +7,69% | 201,58 | 216,60 | 201,20 | 53.610.987 | 596.368M | 1,93% | |
| OKLO INC. CLASS A | 63,66 | -1,27% | 61,95 | 65,60 | 60,60 | 31.681.707 | - | - | |
| OCCIDENTAL PETROLEUM | 46,45 | +3,78% | 46,56 | 46,64 | 45,59 | 23.502.762 | 45.713M | 2,39% | |
| ON HOLDING AG CLASS A | 52,26 | -6,23% | 54,24 | 55,45 | 51,12 | 9.331.835 | 16.924M | 2,88% | |
| OSCAR HEALTH INC. CLASS A | 13,95 | -2,72% | 13,88 | 14,33 | 13,80 | 8.643.389 | 3.057M | 3,94% | |
| ONEOK INC. | 83,75 | +1,33% | 84,30 | 85,15 | 83,60 | 5.356.806 | 48.916M | 0,92% | |
| OVINTIV INC. DE | 41,87 | +3,31% | 41,65 | 42,10 | 40,77 | 4.425.377 | 10.878M | 1,70% | |
| OMNICOM GROUP INC. | 69,48 | -2,40% | 70,50 | 70,98 | 69,32 | 3.958.394 | 13.594M | 2,02% | |
| ORGANON & CO. | 10,04 | -0,30% | 9,91 | 10,24 | 9,88 | 3.343.604 | 2.585M | 1,30% | |
| OMEGA HEALTHCARE INVESTORS | 37,02 | +0,00% | 37,07 | 37,14 | 36,66 | 2.228.705 | 9.545M | 0,86% | |
| OTIS WORLDWIDE CORP. | 95,82 | -1,17% | 96,22 | 96,99 | 95,59 | 1.873.523 | 38.381M | 0,47% | |
| OLIN CORP. | 20,38 | -3,18% | 20,75 | 21,24 | 20,25 | 1.520.874 | 2.395M | 1,29% | |
| OLD REPUBLIC INTERNATIONAL | 37,37 | +0,38% | 36,98 | 37,58 | 36,92 | 1.477.429 | 9.660M | 0,57% | |
| ONTO INNOVATION INC. | 94,70 | -5,30% | 96,30 | 97,80 | 94,22 | 1.369.968 | 4.677M | 2,77% | |
| OPPFI INC. CLASS A | 12,21 | -2,79% | 12,27 | 12,43 | 12,09 | 1.339.864 | 1.060M | 1,54% | |
| O-I GLASS INC. | 13,56 | -1,38% | 13,54 | 13,70 | 13,40 | 1.248.056 | 2.107M | 0,80% | |
| OUTFRONT MEDIA INC. | 15,60 | -3,17% | 16,00 | 16,03 | 15,58 | 1.200.106 | 2.589M | 0,72% | |
| OXFORD INDUSTRIES INC. | 39,50 | -8,29% | 42,42 | 42,72 | 39,28 | 1.059.819 | 619M | 6,76% | |
| OLO INC. CLASS A | 8,47 | -2,64% | 8,56 | 8,72 | 8,46 | 1.056.398 | 1.416M | 0,63% | |
| OR ROYALTIES INC. | 26,80 | +1,48% | 26,58 | 26,94 | 26,43 | 969.003 | 4.991M | 0,52% | |
| OWENS CORNING INC | 134,49 | -3,14% | 135,88 | 137,79 | 133,74 | 943.603 | 11.694M | 1,09% | |
| OCEANEERING INTERNATIONAL INC. | 21,42 | +0,80% | 21,87 | 22,00 | 20,97 | 927.283 | 2.174M | 0,91% | |
| OIL STATES INTERNATIONAL INC. | 5,29 | +2,92% | 5,30 | 5,38 | 5,13 | 836.942 | 337M | 1,31% | |
| OWENS & MINOR INC. | 7,79 | -2,26% | 7,79 | 7,97 | 7,75 | 826.612 | 601M | 1,07% | |
| OSHKOSH CORP. | 110,98 | -0,27% | 110,07 | 112,01 | 109,63 | 746.805 | 7.144M | 1,16% | |
| OGE ENERGY CORP | 44,31 | -0,74% | 44,64 | 44,79 | 44,18 | 707.069 | 8.900M | 0,35% | |
| ONEMAIN HOLDINGS INC. | 51,87 | -2,43% | 52,20 | 52,71 | 51,64 | 656.123 | 6.213M | 0,55% | |
| OPENLANE INC. | 22,90 | -2,30% | 23,16 | 23,37 | 22,84 | 573.892 | 2.487M | 0,53% | |
| ORION S.A. | 10,92 | -3,28% | 11,10 | 11,50 | 10,89 | 572.996 | 614M | 1,02% | |
| OSISKO DEVELOPMENT | 2,24 | +0,45% | 2,24 | 2,29 | 2,19 | 411.236 | 306M | 0,30% |
