Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VITAL ENERGY INC. | 16,51 | -1,32% | 16,69 | 16,99 | 16,20 | 1.611.691 | 630M | 4,22% | |
| VIRTUS INVESTMENT PARTNERS | 185,33 | +1,54% | 182,47 | 185,52 | 180,45 | 274.272 | 1.313M | 3,87% | |
| VIRGIN GALACTIC HLD. | 2,96 | +2,07% | 2,90 | 2,98 | 2,90 | 1.491.244 | 123M | 3,59% | |
| VICTORIAS SECRET & CO. | 18,91 | +0,16% | 19,07 | 19,15 | 18,49 | 2.733.197 | 1.485M | 3,48% | |
| VIRNETX HOLDING CORP | 9,75 | +6,44% | 8,84 | 10,50 | 8,84 | 108.697 | 41M | 2,56% | |
| VALE S.A. ADS | 9,47 | +4,53% | 9,27 | 9,50 | 9,27 | 87.611.745 | 40.445M | 2,05% | |
| VAIL RESORTS INC. | 157,17 | +1,45% | 155,41 | 158,62 | 155,00 | 622.381 | 5.913M | 1,65% | |
| VESTIS CORP. | 6,16 | +1,82% | 6,13 | 6,26 | 6,08 | 2.070.378 | 812M | 1,57% | |
| VERTIV HLD. | 123,80 | +1,78% | 122,01 | 125,45 | 121,47 | 5.356.585 | 46.443M | 1,43% | |
| VALMONT INDUSTRIES INC. | 333,38 | +2,58% | 328,06 | 333,53 | 325,76 | 277.979 | 6.723M | 1,38% | |
| VALARIS LTD. | 42,15 | +0,31% | 42,32 | 43,01 | 42,02 | 953.690 | 2.996M | 1,34% | |
| VORNADO REALTY TRUST | 37,14 | +3,48% | 36,24 | 37,22 | 36,05 | 2.498.722 | 7.129M | 1,30% | |
| V.F. CORP. | 11,61 | +1,40% | 11,54 | 11,70 | 11,44 | 4.981.107 | 4.525M | 1,28% | |
| VISTRA CORP. | 190,40 | +2,19% | 187,85 | 191,27 | 185,00 | 3.673.295 | 65.414M | 1,07% | |
| VALVOLINE INC. | 37,04 | +0,16% | 37,03 | 37,08 | 36,41 | 1.353.873 | 4.773M | 1,05% | |
| VERTICAL AEROSPACE | 6,20 | +19,69% | 5,23 | 6,20 | 5,18 | 803.174 | 525M | 0,95% | |
| VISHAY INTERTECHNOLOGY INC. | 15,69 | +0,84% | 15,73 | 15,91 | 15,62 | 1.294.113 | 2.146M | 0,95% | |
| VISHAY PRECISION GROUP INC. | 27,99 | +5,58% | 26,86 | 28,35 | 26,56 | 122.535 | 371M | 0,92% | |
| VALENS SEMICONDUCTOR | 2,68 | +11,67% | 2,50 | 2,72 | 2,45 | 936.392 | 283M | 0,89% | |
| VENTAS INC. | 63,33 | -0,28% | 63,85 | 63,98 | 62,58 | 3.650.455 | 26.165M | 0,88% | |
| VERMILION ENERGY INC. | 7,49 | +2,18% | 7,41 | 7,55 | 7,37 | 1.324.517 | 1.157M | 0,86% | |
| VALERO ENERGY CORP. | 136,97 | +0,92% | 136,08 | 137,90 | 134,54 | 2.614.669 | 42.900M | 0,83% | |
| VIRTU FINANCIAL INC. CLASS A | 43,75 | +1,53% | 43,18 | 43,95 | 43,08 | 696.659 | 3.815M | 0,80% | |
| VEEVA SYSTEMS INC. CLASS A | 281,19 | +0,60% | 281,78 | 283,27 | 278,65 | 1.230.733 | 45.950M | 0,75% | |
| VULCAN MATERIALS CO. | 256,96 | +0,91% | 255,50 | 258,56 | 253,40 | 900.585 | 33.945M | 0,68% | |
| VIPSHOP HOLDINGS | 14,81 | +0,00% | 14,98 | 14,98 | 14,70 | 3.587.656 | 8.005M | 0,66% | |
| VOYA FINANCIAL INC. | 70,25 | +2,60% | 68,95 | 70,44 | 68,81 | 648.988 | 6.907M | 0,66% | |
| V2X INC. | 48,47 | +3,81% | 46,81 | 48,48 | 46,62 | 206.045 | 1.536M | 0,65% | |
| VAALCO ENERGY INC. | 3,69 | +1,37% | 3,66 | 3,71 | 3,63 | 665.248 | 383M | 0,64% | |
| VERIS RESIDENTIAL INC. | 14,90 | +2,19% | 14,65 | 14,91 | 14,55 | 557.500 | 1.390M | 0,60% |
