Palmarès et cotations US NYSE Actions - Capitalisation - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FISERV INC. | 164.93 | +0.02% | 164.17 | 165.34 | 163.58 | 846 432 | 91 443M | 0.15% | |
| FERRARI N.V. | 460.95 | -0.83% | 464.55 | 466.08 | 460.00 | 59 671 | 82 143M | 0.03% | |
| FREEPORT-MCMORAN INC. | 41.47 | -1.05% | 41.74 | 41.83 | 41.27 | 3 954 630 | 59 559M | 0.28% | |
| FEDEX CORP. | 224.78 | -0.88% | 225.12 | 226.54 | 224.38 | 290 591 | 53 857M | 0.12% | |
| FLUTTER ENTERTAINMENT PLC | 270.88 | +0.30% | 268.54 | 272.17 | 267.37 | 564 104 | 47 948M | 0.32% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 80.79 | -0.19% | 80.78 | 81.18 | 80.40 | 487 956 | 44 076M | 0.09% | |
| FAIR ISAAC CORP. | 1 779.97 | -1.90% | 1 799.95 | 1 819.80 | 1 776.33 | 32 160 | 43 327M | 0.13% | |
| FERGUSON ENTERPRISES INC. | 212.31 | -0.45% | 211.82 | 214.82 | 211.27 | 175 505 | 41 864M | 0.09% | |
| FORD MOTOR COMPANY | 10.48 | -1.32% | 10.59 | 10.63 | 10.46 | 54 373 092 | 40 932M | 1.39% | |
| FRANCO-NEVADA CORP. | 169.03 | -1.56% | 172.00 | 172.97 | 167.95 | 203 581 | 32 563M | 0.11% | |
| FORTIVE CORP. | 69.91 | -1.20% | 70.25 | 70.71 | 69.76 | 608 131 | 24 492M | 0.17% | |
| FORTIS INC. | 47.30 | -0.80% | 47.70 | 47.70 | 47.26 | 103 861 | 23 726M | 0.02% | |
| FIRSTENERGY CORP. | 39.79 | +0.00% | 39.76 | 39.98 | 39.28 | 2 456 240 | 22 916M | 0.43% | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 103.19 | -1.56% | 104.53 | 105.12 | 102.78 | 212 912 | 22 170M | 0.10% | |
| FACTSET RESEARCH SYSTEMS INC. | 422.49 | +0.28% | 417.60 | 424.24 | 417.60 | 73 569 | 16 072M | 0.19% | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 27.18 | -4.50% | 27.30 | 27.37 | 27.13 | 93 936 | 15 950M | 0.02% | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 54.03 | -1.44% | 54.29 | 54.65 | 53.73 | 381 092 | 14 775M | 0.14% | |
| FULL TRUCK ALLIANCE CO. | 11.86 | -2.63% | 12.01 | 12.08 | 11.83 | 1 038 622 | 12 904M | 0.10% | |
| FRANKLIN RESOURCES INC. | 22.42 | -1.58% | 22.60 | 22.73 | 22.38 | 817 212 | 11 782M | 0.16% | |
| FIRST HORIZON CORP. | 19.16 | -1.49% | 19.26 | 19.51 | 19.10 | 1 315 517 | 10 268M | 0.25% | |
| FABRINET | 257.79 | -0.25% | 257.13 | 262.49 | 255.95 | 56 545 | 9 319M | 0.16% | |
| FLUOR CORP. | 50.05 | -1.55% | 50.38 | 51.20 | 49.78 | 1 441 068 | 8 573M | 0.84% | |
| FLOOR & DECOR HLD. | 73.85 | -1.23% | 73.88 | 74.56 | 73.33 | 269 620 | 7 914M | 0.25% | |
| FIRST INDUSTRIAL REALTY TRUST | 48.96 | -0.14% | 48.60 | 49.19 | 48.48 | 212 569 | 6 482M | 0.16% | |
| FORTUNE BRANDS INNOVATIONS | 49.83 | -2.08% | 50.12 | 50.84 | 49.73 | 446 800 | 6 184M | 0.36% | |
| FEDERAL SIGNAL CORP. | 101.09 | -0.30% | 101.01 | 101.91 | 100.46 | 97 878 | 6 181M | 0.16% | |
| FLOWSERVE CORP. | 46.63 | -1.48% | 46.94 | 47.46 | 46.52 | 349 724 | 6 126M | 0.27% | |
| FIRST AMERICAN CORP. | 57.73 | -1.74% | 58.25 | 58.44 | 57.24 | 158 571 | 5 940M | 0.15% | |
| FS KKR CAPITAL CORP. | 20.97 | +0.00% | 20.94 | 21.11 | 20.76 | 782 858 | 5 873M | 0.28% | |
| FTI CONSULTING INC. | 162.47 | +0.25% | 161.52 | 163.09 | 161.48 | 46 667 | 5 833M | 0.13% |
