Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FISERV INC. | 162,76 | +0,40% | 162,20 | 163,49 | 162,19 | 354.145 | 90.240M | 0,06% | |
| FERRARI N.V. | 479,13 | +0,71% | 478,69 | 479,91 | 477,43 | 28.765 | 85.382M | 0,02% | |
| FREEPORT-MCMORAN INC. | 40,78 | +1,34% | 40,51 | 41,20 | 40,37 | 1.721.373 | 58.568M | 0,12% | |
| FEDEX CORP. | 219,95 | +0,08% | 221,07 | 221,40 | 219,01 | 113.233 | 52.975M | 0,05% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 80,58 | +0,55% | 80,33 | 80,66 | 80,22 | 152.329 | 43.962M | 0,03% | |
| FLUTTER ENTERTAINMENT PLC | 244,92 | -0,67% | 245,71 | 246,25 | 243,27 | 118.825 | 43.353M | 0,07% | |
| FAIR ISAAC CORP. | 1.742,29 | +0,04% | 1.735,03 | 1.751,90 | 1.728,27 | 5.899 | 42.718M | 0,02% | |
| FERGUSON ENTERPRISES INC. | 213,35 | +0,94% | 214,45 | 215,10 | 212,25 | 306.091 | 42.393M | 0,15% | |
| FORD MOTOR COMPANY | 10,30 | +1,08% | 10,19 | 10,36 | 10,19 | 22.177.551 | 40.229M | 0,57% | |
| FRANCO-NEVADA CORP. | 177,60 | +0,70% | 177,42 | 178,36 | 176,36 | 40.313 | 34.175M | 0,02% | |
| FORTIVE CORP. | 72,17 | +0,04% | 72,32 | 72,51 | 71,97 | 148.059 | 25.284M | 0,04% | |
| FORTIS INC. | 48,29 | -0,29% | 48,60 | 48,60 | 47,91 | 18.163 | 24.222M | 0,00% | |
| FIRSTENERGY CORP. | 41,02 | -0,53% | 41,28 | 41,29 | 40,85 | 248.125 | 23.624M | 0,04% | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 105,97 | +0,37% | 105,85 | 106,51 | 105,10 | 41.036 | 22.767M | 0,02% | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 28,33 | +0,00% | 28,32 | 28,35 | 28,21 | 15.947 | 16.625M | 0,00% | |
| FACTSET RESEARCH SYSTEMS INC. | 435,13 | +0,14% | 435,36 | 437,71 | 434,00 | 11.993 | 16.552M | 0,03% | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 54,67 | +0,02% | 54,73 | 54,81 | 54,47 | 75.676 | 14.950M | 0,03% | |
| FULL TRUCK ALLIANCE CO. | 11,84 | +0,59% | 11,77 | 11,85 | 11,70 | 601.345 | 12.882M | 0,06% | |
| FRANKLIN RESOURCES INC. | 21,41 | +0,14% | 21,40 | 21,44 | 21,25 | 318.286 | 11.197M | 0,06% | |
| FIRST HORIZON CORP. | 20,07 | -0,05% | 20,00 | 20,16 | 20,00 | 404.551 | 10.755M | 0,08% | |
| FABRINET | 243,51 | +1,52% | 240,00 | 244,00 | 238,16 | 52.619 | 8.803M | 0,15% | |
| FLOOR & DECOR HLD. | 73,21 | +0,18% | 73,07 | 73,38 | 72,50 | 48.900 | 7.845M | 0,05% | |
| FLUOR CORP. | 43,44 | +0,12% | 43,20 | 43,76 | 43,12 | 231.463 | 7.441M | 0,14% | |
| FIRST INDUSTRIAL REALTY TRUST | 48,97 | -0,79% | 49,37 | 49,37 | 48,82 | 43.624 | 6.484M | 0,03% | |
| FLOWSERVE CORP. | 48,23 | -4,53% | 50,94 | 51,22 | 47,92 | 2.307.379 | 6.336M | 1,76% | |
| FORTUNE BRANDS INNOVATIONS | 50,76 | +0,38% | 50,78 | 50,83 | 50,47 | 68.674 | 6.300M | 0,06% | |
| FEDERAL SIGNAL CORP. | 97,77 | +0,68% | 97,56 | 97,90 | 96,75 | 18.201 | 5.978M | 0,03% | |
| FS KKR CAPITAL CORP. | 21,21 | +0,05% | 21,23 | 21,26 | 21,13 | 79.537 | 5.940M | 0,03% | |
| FTI CONSULTING INC. | 163,04 | -0,06% | 162,62 | 163,58 | 162,62 | 3.498 | 5.853M | 0,01% | |
| FIRST AMERICAN CORP. | 55,66 | -0,18% | 55,81 | 56,10 | 55,61 | 69.264 | 5.727M | 0,07% |
