Palmarès et cotations Suisse Actions - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MOBILEZONE N 2. LINIE | 15.66 | +0.00% | 15.66 | 15.66 | 15.66 | - | 16 | - | |
| MSCI WORLD INDUSTRIALS | 57.31 | +0.00% | 57.31 | 57.31 | 57.31 | - | 649M | - | |
| MEDARTIS N | 73.7 | -7.30% | 79.5 | 79.5 | 73.7 | 3 401 | 1 004M | 0.00% | |
| MCH GROUP N | 3.87 | -0.77% | 3.87 | 3.87 | 3.87 | 50 | 120M | 0.00% | |
| MSCI WORLD MINIMUM VOLATILITY | 48.800 | +0.00% | 48.800 | 48.800 | 48.800 | - | 764M | - | |
| MEDACTA GROUP N | 134.8 | -0.10% | 137.0 | 137.0 | 133.6 | 8 230 | 2 696M | 0.00% | |
| MEYER BURGER N | 0.751 | +0.00% | 0.751 | 0.751 | 0.751 | - | 24M | - | |
| MARKET ACCESS CHINA MIN VAR | 127.16 | +0.00% | 127.16 | 127.16 | 127.16 | - | 39M | - | |
| M ACC GOLD BUGS IND | 163.08 | +0.00% | 163.08 | 163.08 | 163.08 | - | 173M | - | |
| M ACC J R II COMM C | 30.120 | +0.40% | 30.120 | 30.120 | 30.120 | 3 | 302M | 0.00% | |
| MSCI WORLD COMMUNICATION SVC | 21.920 | +0.00% | 21.920 | 21.920 | 21.920 | - | 316M | - | |
| MSCI AC WORLD UCITS ETF | 43.950 | +0.35% | 43.765 | 44.080 | 43.425 | 581 | 1 228M | 0.00% | |
| MSCI WORLD VALUE UCITS ETF | 49.655 | +0.31% | 49.865 | 49.865 | 49.605 | 1 879 | 1 262M | 0.01% | |
| MSCI WORLD QUALITY UCITS ETF | 72.09 | +0.12% | 72.00 | 72.18 | 71.99 | 508 | 562M | 0.01% | |
| MSCI WORLD MOMENTUM UCITS ETF | 74.20 | +0.66% | 73.86 | 74.20 | 73.86 | 455 | 512M | 0.01% | |
| MSCI WORLD UTILITIES UCITS ETF | 33.730 | -0.09% | 33.750 | 33.750 | 33.730 | 610 | 76M | 0.03% | |
| MONTANA N | 18.44 | +0.44% | 18.40 | 18.60 | 18.10 | 20 088 | 1 143M | 0.03% | |
| MIKRON N | 16.50 | -1.08% | 16.70 | 16.70 | 16.46 | 6 239 | 276M | 0.04% | |
| MEIER TOBLER N | 39.40 | +1.16% | 39.00 | 39.50 | 38.40 | 5 785 | 434M | 0.05% | |
| MOLECULAR PARTNERS N | 3.130 | -2.19% | 3.225 | 3.225 | 3.125 | 30 627 | 126M | 0.08% | |
| METALL ZUG AG | 1 020 | +0.49% | 1 030 | 1 035 | 1 015 | 212 | 260M | 0.08% | |
| MSCI WORLD MATERIALS UCITS ETF | 49.155 | -1.42% | 49.155 | 49.155 | 49.155 | 2 302 | 108M | 0.11% | |
| MEDMIX N | 10.62 | +0.76% | 10.64 | 10.84 | 10.58 | 50 553 | 438M | 0.12% | |
| MOBILEZONE N | 11.70 | +0.34% | 11.78 | 11.78 | 11.62 | 80 016 | 506M | 0.19% | |
| MOBIMO N | 323.0 | +1.40% | 318.0 | 323.5 | 316.5 | 12 565 | 2 346M | 0.20% | |
| MSCI EMU ESG UCITS ETF | 76.87 | +1.86% | 76.87 | 76.87 | 76.87 | 1 586 | 4M | 2.83% |
