Palmarès et cotations Suisse Actions - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MEYER BURGER N | 1.344 | +1.21% | 1.314 | 1.370 | 1.220 | 145 684 | 43M | 0.46% | |
| MOBILEZONE N | 11.94 | +0.00% | 11.92 | 12.08 | 11.72 | 69 082 | 516M | 0.16% | |
| MEDMIX N | 9.60 | -2.54% | 9.79 | 9.94 | 9.46 | 55 136 | 396M | 0.13% | |
| MSCI WORLD QUALITY UCITS ETF | 70.84 | -0.99% | 71.62 | 71.62 | 70.84 | 9 661 | 553M | 0.12% | |
| MOBIMO N | 321.5 | -0.30% | 323.0 | 323.5 | 320.5 | 6 921 | 2 335M | 0.10% | |
| METALL ZUG AG | 1 060 | +0.00% | 1 075 | 1 075 | 1 045 | 260 | 270M | 0.10% | |
| MOLECULAR PARTNERS N | 3.355 | +4.84% | 3.165 | 3.390 | 3.165 | 31 242 | 135M | 0.08% | |
| MEIER TOBLER N | 36.60 | +0.55% | 36.50 | 37.25 | 35.80 | 7 862 | 403M | 0.07% | |
| MONTANA N | 19.58 | +0.41% | 19.36 | 20.05 | 19.20 | 37 395 | 1 214M | 0.06% | |
| MIKRON N | 16.40 | -0.61% | 16.50 | 16.86 | 16.00 | 4 999 | 274M | 0.03% | |
| MSCI WORLD MATERIALS UCITS ETF | 49.070 | -0.31% | 49.070 | 49.070 | 49.070 | 483 | 108M | 0.02% | |
| MCH GROUP N | 3.72 | +1.92% | 3.67 | 3.75 | 3.65 | 5 862 | 116M | 0.02% | |
| MARKET ACCESS CHINA MIN VAR | 127.26 | -1.03% | 127.26 | 127.26 | 127.26 | 28 | 39M | 0.01% | |
| MSCI WORLD MINIMUM VOLATILITY | 48.190 | -0.53% | 48.525 | 48.525 | 48.190 | 208 | 754M | 0.00% | |
| MSCI AC WORLD UCITS ETF | 43.590 | -0.33% | 43.590 | 43.930 | 43.590 | 229 | 1 218M | 0.00% | |
| MEDACTA GROUP N | 135.6 | -2.40% | 137.8 | 139.4 | 134.2 | 7 418 | 2 712M | 0.00% | |
| MSCI WORLD INDUSTRIALS | 57.31 | +0.00% | 57.31 | 57.31 | 57.31 | - | 649M | - | |
| MSCI WORLD MOMENTUM UCITS ETF | 72.17 | -0.28% | 71.95 | 72.17 | 71.43 | 220 | 498M | 0.00% | |
| MSCI EMU ESG UCITS ETF | 75.47 | +0.00% | 75.47 | 75.47 | 75.47 | - | 4M | - | |
| M ACC GOLD BUGS IND | 159.92 | +0.00% | 159.92 | 159.92 | 159.92 | - | 169M | - | |
| MEDARTIS N | 78.0 | +0.60% | 76.3 | 78.0 | 75.2 | 2 295 | 1 061M | 0.00% | |
| MSCI WORLD VALUE UCITS ETF | 48.935 | -0.60% | 49.035 | 49.610 | 48.550 | 2 | 1 244M | 0.00% | |
| M ACC J R II COMM C | 30.085 | +0.00% | 30.085 | 30.085 | 30.085 | - | 302M | - | |
| MSCI WORLD UTILITIES UCITS ETF | 32.980 | +0.00% | 32.980 | 32.980 | 32.980 | - | 74M | - | |
| MSCI WORLD COMMUNICATION SVC | 21.920 | +0.00% | 21.920 | 21.920 | 21.920 | - | 316M | - | |
| MOBILEZONE N 2. LINIE | 15.66 | +0.00% | 15.66 | 15.66 | 15.66 | - | 16 | - |
