Palmarès et cotations US NYSE Actions - Capital échangé - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VITAL ENERGY INC. | 16.51 | -1.32% | 16.69 | 16.99 | 16.20 | 1 611 691 | 630M | 4.22% | |
| VIRTUS INVESTMENT PARTNERS | 185.33 | +1.54% | 182.47 | 185.52 | 180.45 | 274 272 | 1 313M | 3.87% | |
| VIRGIN GALACTIC HLD. | 2.96 | +2.07% | 2.90 | 2.98 | 2.90 | 1 491 244 | 123M | 3.59% | |
| VICTORIAS SECRET & CO. | 18.91 | +0.16% | 19.07 | 19.15 | 18.49 | 2 733 197 | 1 485M | 3.48% | |
| VIRNETX HOLDING CORP | 9.75 | +6.44% | 8.84 | 10.50 | 8.84 | 108 697 | 41M | 2.56% | |
| VALE S.A. ADS | 9.47 | +4.53% | 9.27 | 9.50 | 9.27 | 87 611 745 | 40 445M | 2.05% | |
| VAIL RESORTS INC. | 157.17 | +1.45% | 155.41 | 158.62 | 155.00 | 622 381 | 5 913M | 1.65% | |
| VESTIS CORP. | 6.16 | +1.82% | 6.13 | 6.26 | 6.08 | 2 070 378 | 812M | 1.57% | |
| VERTIV HLD. | 123.80 | +1.78% | 122.01 | 125.45 | 121.47 | 5 356 585 | 46 443M | 1.43% | |
| VALMONT INDUSTRIES INC. | 333.38 | +2.58% | 328.06 | 333.53 | 325.76 | 277 979 | 6 723M | 1.38% | |
| VALARIS LTD. | 42.15 | +0.31% | 42.32 | 43.01 | 42.02 | 953 690 | 2 996M | 1.34% | |
| VORNADO REALTY TRUST | 37.14 | +3.48% | 36.24 | 37.22 | 36.05 | 2 498 722 | 7 129M | 1.30% | |
| V.F. CORP. | 11.61 | +1.40% | 11.54 | 11.70 | 11.44 | 4 981 107 | 4 525M | 1.28% | |
| VISTRA CORP. | 190.40 | +2.19% | 187.85 | 191.27 | 185.00 | 3 673 295 | 65 414M | 1.07% | |
| VALVOLINE INC. | 37.04 | +0.16% | 37.03 | 37.08 | 36.41 | 1 353 873 | 4 773M | 1.05% | |
| VERTICAL AEROSPACE | 6.20 | +19.69% | 5.23 | 6.20 | 5.18 | 803 174 | 525M | 0.95% | |
| VISHAY INTERTECHNOLOGY INC. | 15.69 | +0.84% | 15.73 | 15.91 | 15.62 | 1 294 113 | 2 146M | 0.95% | |
| VISHAY PRECISION GROUP INC. | 27.99 | +5.58% | 26.86 | 28.35 | 26.56 | 122 535 | 371M | 0.92% | |
| VALENS SEMICONDUCTOR | 2.68 | +11.67% | 2.50 | 2.72 | 2.45 | 936 392 | 283M | 0.89% | |
| VENTAS INC. | 63.33 | -0.28% | 63.85 | 63.98 | 62.58 | 3 650 455 | 26 165M | 0.88% | |
| VERMILION ENERGY INC. | 7.49 | +2.18% | 7.41 | 7.55 | 7.37 | 1 324 517 | 1 157M | 0.86% | |
| VALERO ENERGY CORP. | 136.97 | +0.92% | 136.08 | 137.90 | 134.54 | 2 614 669 | 42 900M | 0.83% | |
| VIRTU FINANCIAL INC. CLASS A | 43.75 | +1.53% | 43.18 | 43.95 | 43.08 | 696 659 | 3 815M | 0.80% | |
| VEEVA SYSTEMS INC. CLASS A | 281.19 | +0.60% | 281.78 | 283.27 | 278.65 | 1 230 733 | 45 950M | 0.75% | |
| VULCAN MATERIALS CO. | 256.96 | +0.91% | 255.50 | 258.56 | 253.40 | 900 585 | 33 945M | 0.68% | |
| VIPSHOP HOLDINGS | 14.81 | +0.00% | 14.98 | 14.98 | 14.70 | 3 587 656 | 8 005M | 0.66% | |
| VOYA FINANCIAL INC. | 70.25 | +2.60% | 68.95 | 70.44 | 68.81 | 648 988 | 6 907M | 0.66% | |
| V2X INC. | 48.47 | +3.81% | 46.81 | 48.48 | 46.62 | 206 045 | 1 536M | 0.65% | |
| VAALCO ENERGY INC. | 3.69 | +1.37% | 3.66 | 3.71 | 3.63 | 665 248 | 383M | 0.64% | |
| VERIS RESIDENTIAL INC. | 14.90 | +2.19% | 14.65 | 14.91 | 14.55 | 557 500 | 1 390M | 0.60% |
