Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Y
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| YIREN DIGITAL | 5.92 | -3.58% | 6.10 | 6.12 | 5.89 | 166 681 | 517M | 0.19% | |
| YETI HOLDINGS INC. | 29.49 | -3.41% | 30.09 | 30.24 | 29.40 | 1 690 044 | 2 496M | 2.00% | |
| YATSEN HOLDING LTD. | 8.73 | -3.00% | 8.92 | 9.25 | 8.56 | 621 275 | 805M | 0.67% | |
| YUM CHINA HOLDINGS INC. | 42.93 | -2.03% | 43.52 | 43.73 | 42.86 | 1 463 415 | 16 445M | 0.38% | |
| YEXT INC. | 8.23 | -1.91% | 8.31 | 8.45 | 8.17 | 910 422 | 1 053M | 0.71% | |
| YUM! BRANDS INC. | 139.99 | -1.37% | 141.30 | 142.15 | 139.28 | 1 892 921 | 38 912M | 0.68% | |
| YALLA GROUP LTD. | 6.43 | -0.62% | 6.47 | 6.52 | 6.33 | 506 003 | 1 022M | 0.32% | |
| YELP INC. | 35.41 | -0.62% | 35.38 | 35.83 | 35.20 | 784 060 | 2 369M | 1.17% | |
| YPF SOCIEDAD ANONIMA | 35.43 | -0.14% | 35.66 | 35.95 | 34.87 | 1 526 569 | 13 933M | 0.39% | |
| YOUDAO INC. ADS | 8.71 | +1.04% | 8.58 | 8.90 | 8.58 | 36 033 | 1 041M | 0.03% |
