Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HAFNIA LTD. | 5.42 | -2.17% | 5.56 | 5.62 | 5.41 | 1 621 373 | - | - | |
| HARMONY GOLD MINING CO. | 14.69 | -2.13% | 14.77 | 14.92 | 14.44 | 4 329 018 | 9 293M | 0.68% | |
| H&R BLOCK INC. | 54.85 | -1.68% | 56.01 | 56.12 | 54.45 | 1 164 114 | 7 657M | 0.83% | |
| HESS MIDSTREAM LP CLASS A | 38.93 | -1.62% | 39.54 | 40.04 | 38.67 | 1 434 091 | 8 178M | 0.68% | |
| HORACE MANN EDUCATORS | 42.15 | -1.50% | 42.59 | 42.82 | 42.10 | 219 121 | 1 718M | 0.54% | |
| HUNTINGTON INGALLS INDUSTRIES | 229.26 | -1.49% | 234.74 | 234.74 | 226.75 | 546 537 | 8 990M | 1.39% | |
| HELMERICH & PAYNE INC. | 18.03 | -1.42% | 18.34 | 18.34 | 17.39 | 2 786 231 | 1 781M | 2.82% | |
| HALEON PLC ADS EACH | 10.72 | -1.38% | 10.74 | 10.84 | 10.71 | 14 439 829 | 48 888M | 0.32% | |
| HEALTHPEAK PROPERTIES INC. | 17.14 | -1.38% | 17.35 | 17.47 | 17.09 | 5 170 047 | 11 908M | 0.74% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.36 | -1.24% | 10.60 | 10.60 | 10.31 | 1 318 642 | 1 143M | 1.20% | |
| HALLIBURTON COMPANY | 22.91 | -1.21% | 23.20 | 23.38 | 22.44 | 22 991 686 | 19 696M | 2.67% | |
| HECLA MINING COMPANY | 5.94 | -1.16% | 6.04 | 6.10 | 5.89 | 18 507 695 | 3 757M | 2.93% | |
| HORMEL FOODS CORP. | 30.28 | -0.98% | 30.70 | 30.81 | 30.08 | 2 133 158 | 16 604M | 0.39% | |
| HUBSPOT INC. | 549.57 | -0.91% | 555.50 | 559.20 | 547.29 | 884 130 | 28 983M | 1.68% | |
| HERC HOLDINGS INC. | 112.86 | -0.91% | 115.65 | 117.11 | 111.76 | 324 946 | 3 205M | 1.14% | |
| HIMALAYA SHIPPING | 6.56 | -0.91% | 6.61 | 6.66 | 6.54 | 121 313 | - | - | |
| HEICO CORP. | 236.88 | -0.80% | 239.00 | 239.50 | 236.35 | 237 650 | 36 433M | 0.15% | |
| HCA HEALTHCARE INC. | 368.59 | -0.70% | 371.62 | 374.07 | 350.74 | 2 139 946 | 88 673M | 0.89% | |
| HUNTSMAN CORP. | 10.83 | -0.64% | 11.16 | 11.16 | 10.70 | 4 731 897 | 1 874M | 2.74% | |
| HCI GROUP INC. | 154.73 | -0.61% | 157.25 | 160.84 | 153.54 | 168 420 | 1 787M | 1.46% | |
| HEXCEL CORP. | 54.45 | -0.55% | 55.39 | 55.52 | 54.33 | 915 370 | 4 451M | 1.12% | |
| HEALTHCARE REALTY TRUST INC. | 14.88 | -0.40% | 14.96 | 15.08 | 14.85 | 2 922 063 | 5 273M | 0.82% | |
| HOMETRUST BANCSHARES INC. | 35.19 | -0.40% | 35.69 | 35.87 | 35.12 | 40 991 | - | - | |
| HEICO CORP. | 304.31 | -0.39% | 305.82 | 307.56 | 303.52 | 332 297 | 36 561M | 0.28% | |
| HILLTOP HOLDINGS INC. | 29.48 | -0.37% | 29.89 | 29.89 | 29.39 | 314 044 | 1 891M | 0.49% | |
| HESS CORP. | 141.75 | -0.36% | 141.18 | 142.50 | 139.59 | 2 244 080 | 43 675M | 0.73% | |
| HOME DEPOT INC. THE | 353.56 | -0.31% | 355.88 | 357.11 | 351.90 | 3 675 666 | 351 189M | 0.37% | |
| HAEMONETICS CORP. | 69.96 | -0.19% | 70.46 | 70.80 | 69.74 | 497 155 | 3 580M | 0.97% | |
| HELIX ENERGY SOLUTIONS GROUP | 7.12 | -0.14% | 7.10 | 7.19 | 7.01 | 1 167 633 | 1 083M | 0.77% | |
| HANOVER INSURANCE GROUP INC | 169.50 | -0.08% | 169.97 | 171.21 | 168.59 | 210 875 | 6 088M | 0.59% |
