Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FAIR ISAAC CORP. | 2.027,00 | -8,11% | 2.191,76 | 2.199,92 | 1.900,00 | 579.321 | 49.699M | 2,36% | |
| FEDERAL AGRICULTURAL MORTGAGE | 138,98 | -3,47% | 141,26 | 141,26 | 138,98 | 2.910 | 1.993M | 0,02% | |
| FORGE GLOBAL HLD. | 14,15 | -3,35% | 14,31 | 14,58 | 13,88 | 66.060 | 174M | 0,54% | |
| FIRST AMERICAN CORP. | 59,20 | -2,98% | 61,05 | 61,89 | 59,13 | 1.778.647 | 6.091M | 1,73% | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 56,43 | -2,72% | 57,87 | 58,16 | 56,29 | 1.726.074 | 15.431M | 0,63% | |
| FIVE POINT HLD. | 5,68 | -2,57% | 5,85 | 5,88 | 5,67 | 133.404 | 397M | 0,19% | |
| FEDEX CORP. | 221,14 | -2,20% | 223,10 | 224,67 | 220,01 | 2.385.081 | 53.262M | 0,99% | |
| FRONTLINE PLC | 18,00 | -2,17% | 18,28 | 18,36 | 17,85 | 2.246.622 | 4.007M | 1,01% | |
| FISCALNOTE HLD. | 0,6751 | -2,13% | 0,6821 | 0,6985 | 0,6545 | 1.573.417 | 99M | 1,08% | |
| FINVOLUTION GROUP ADS | 8,63 | -2,04% | 8,91 | 9,03 | 8,54 | 915.257 | 2.204M | 0,36% | |
| FRONTVIEW REIT INC. | 11,50 | -2,04% | 11,72 | 11,84 | 11,50 | 161.951 | - | - | |
| FLOWCO HLD. | 18,79 | -1,98% | 19,11 | 19,32 | 18,58 | 229.194 | - | - | |
| FISERV INC. | 165,87 | -1,93% | 169,00 | 169,73 | 165,54 | 5.133.568 | 91.964M | 0,93% | |
| FLEX LNG | 24,40 | -1,89% | 24,80 | 24,81 | 24,38 | 287.967 | 1.320M | 0,53% | |
| FUTUREFUEL CORP. | 4,01 | -1,47% | 4,07 | 4,08 | 4,00 | 200.663 | 175M | 0,46% | |
| FIDELIS INSURANCE HLD. | 17,44 | -1,30% | 17,64 | 17,70 | 17,38 | 390.301 | 1.949M | 0,35% | |
| FORTUNE BRANDS INNOVATIONS | 53,93 | -1,25% | 54,21 | 54,79 | 53,79 | 1.344.186 | 6.693M | 1,08% | |
| FIRST HORIZON CORP. | 20,06 | -1,23% | 20,17 | 20,34 | 20,05 | 4.165.254 | 10.750M | 0,78% | |
| FUBOTV INC. | 3,32 | -1,19% | 3,38 | 3,44 | 3,30 | 17.368.966 | 1.134M | 5,09% | |
| FIRST INDUSTRIAL REALTY TRUST | 50,34 | -1,18% | 50,71 | 50,97 | 50,26 | 713.655 | 6.665M | 0,54% | |
| FULL TRUCK ALLIANCE CO. | 12,09 | -1,14% | 12,16 | 12,38 | 11,96 | 8.835.596 | 13.154M | 0,81% | |
| FREEPORT-MCMORAN INC. | 38,40 | -1,03% | 38,44 | 38,69 | 38,08 | 7.842.808 | 55.150M | 0,55% | |
| FLOWSERVE CORP. | 50,84 | -1,03% | 51,12 | 51,53 | 50,64 | 831.597 | 6.679M | 0,63% | |
| FLUTTER ENTERTAINMENT PLC | 246,89 | -0,99% | 248,46 | 249,44 | 245,30 | 1.427.951 | 43.702M | 0,81% | |
| FRANKLIN BSP REALTY TRUST INC. | 11,32 | -0,96% | 11,40 | 11,44 | 11,30 | 348.788 | 926M | 0,43% | |
| FORTIVE CORP. | 71,95 | -0,92% | 72,29 | 72,60 | 71,78 | 3.606.578 | 25.207M | 1,03% | |
| FEDERAL SIGNAL CORP. | 95,29 | -0,85% | 95,54 | 96,48 | 94,88 | 245.334 | 5.827M | 0,40% | |
| FORESTAR GROUP INC | 19,72 | -0,80% | 20,32 | 20,46 | 19,66 | 210.019 | 999M | 0,41% | |
| FASTLY INC. CLASS A | 7,69 | -0,77% | 7,70 | 7,78 | 7,62 | 1.495.284 | 1.066M | 1,08% | |
| FB FINANCIAL CORP. | 45,35 | -0,70% | 45,72 | 45,72 | 45,23 | 92.234 | 2.115M | 0,20% |
