Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZETA GLOBAL HOLDINGS | 15,35 | -4,84% | 16,17 | 16,41 | 15,22 | 4.020.765 | 3.510M | 1,76% | |
| ZIM INTEGRATED SHIPPING SERVICES | 15,53 | -0,51% | 15,70 | 16,00 | 15,44 | 1.101.751 | 1.869M | 0,92% | |
| ZEVIA PBC CLASS A | 3,29 | -4,08% | 3,45 | 3,46 | 3,27 | 56.863 | 217M | 0,09% | |
| ZEPP HEALTH CORP. | 2,49 | +2,05% | 2,45 | 2,55 | 2,45 | 3.140 | 9M | 0,09% | |
| ZIMMER BIOMET HLD. | 92,50 | +0,17% | 91,88 | 92,63 | 91,75 | 117.469 | 18.838M | 0,06% | |
| ZIPRECRUITER INC. CLASS A | 4,95 | -2,17% | 5,07 | 5,07 | 4,89 | 55.233 | 492M | 0,06% | |
| ZOETIS INC. CLASS A | 158,53 | +0,48% | 156,88 | 158,61 | 155,11 | 203.357 | 70.579M | 0,05% | |
| ZTO EXPRESS CAYMAN INC. ADS | 18,00 | +2,21% | 17,82 | 18,04 | 17,80 | 264.655 | 14.370M | 0,03% | |
| ZHIHU INC. ADS | 3,87 | +2,65% | 3,81 | 3,93 | 3,80 | 24.822 | 353M | 0,03% | |
| ZURN ELKAY WATER SOLUTIONS | 36,12 | -0,55% | 36,46 | 36,46 | 36,11 | 16.146 | 6.174M | 0,01% | |
| ZKH GROUP LTD. | 3,18 | +0,00% | 3,11 | 3,19 | 3,10 | 24.431 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 26,09 | -1,55% | 26,50 | 26,50 | 26,09 | 50.444 | - | - |
