US NYSE Aandelen koerslijst en quotes - Volume - Letter B

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter B.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BRIGHT SCHOLAR EDUCATION HLD. 1,65 +0,00% 1,65 1,65 1,65 252 52M 0,00%
BIO-RAD LABORATORIES 250,08 +0,00% 250,08 250,08 250,08 275 6.260M 0,00%
BROOKFIELD BRP HLD. 15,49 +0,13% 15,47 15,49 15,41 5.418 7.524M 0,00%
BIP BERMUDA HOLDINGS I 16,36 +0,18% 16,37 16,37 16,34 6.303 13.006M 0,00%
BROOKFIELD BRP HLD. 22,61 +0,40% 22,70 22,71 22,56 7.367 - -
BROOKFIELD INFRASTRUCTURE 16,28 +1,18% 16,24 16,33 16,20 8.664 5.948M 0,00%
BROOKFIELD BUSINESS PARTNERS L.P. 25,29 +0,16% 24,98 25,48 24,74 8.733 2.260M 0,01%
BROOKFIELD INFRASTRUCTURE 22,83 -0,52% 22,92 23,01 22,73 8.913 - -
BIGLARI HLD. 1.389,00 +3,42% 1.343,10 1.399,76 1.325,64 11.613 880M 1,83%
BROOKFIELD BRP HLD. 15,00 +0,60% 14,85 15,02 14,78 17.644 7.509M 0,00%
BIT MINING LTD. 1,95 +2,63% 1,94 2,00 1,90 18.300 22M 0,16%
BABCOCK & WILCOX ENTERPRISES 20,06 +1,83% 19,76 20,19 19,76 19.209 113M 0,34%
BIGLARI HLD. 282,57 +3,02% 274,95 283,48 271,99 21.191 880M 0,68%
BABCOCK & WILCOX ENTERPRISES 15,72 -1,32% 15,99 16,01 15,64 21.713 109M 0,31%
BROOKFIELD FINANCE 15,13 +0,13% 15,14 15,14 15,00 22.933 96.562M 0,00%
BANCO BRADESCO SA ADS EACH 2,71 -0,37% 2,72 2,72 2,58 30.764 30.632M 0,00%
BROOKFIELD WEALTH SOLUTIONS 58,85 -1,09% 60,00 60,00 58,67 33.066 - -
BANK OF AMERICA 18,98 +0,48% 18,94 19,03 18,93 34.515 142.955M 0,00%
BARINGS CORP. 21,16 +0,76% 21,32 21,47 21,09 36.761 430M 0,18%
BROOKFIELD FINANCE 15,58 +0,19% 15,63 16,00 15,55 39.513 95.968M 0,00%
BARINGS PARTICIPATION INVESTORS 19,25 +1,80% 19,13 19,57 18,96 49.781 204M 0,47%
BANK OF AMERICA 16,99 +0,47% 16,97 17,06 16,94 61.831 127.967M 0,00%
BGSF INC. 5,75 +4,55% 5,57 5,86 5,40 79.273 64M 0,71%
BETTERWARE DE MEXICO S.A.P.I. DE C.V. 8,84 +0,34% 8,75 9,15 8,60 84.041 330M 0,23%
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE 3,92 -1,26% 3,79 4,00 3,70 123.008 390M 0,12%
BALLY S CORP. 9,90 -1,79% 9,98 10,38 9,61 135.229 402M 0,33%
BROOKFIELD BUSINESS 29,46 +4,69% 28,31 29,50 28,14 136.329 2.082M 0,19%
BANCO LATINOAMERICANO DE COMERCIO EXTER 41,16 -1,32% 41,71 41,94 41,03 140.951 1.409M 0,41%

OSZAR »