US NYSE Aandelen koerslijst en quotes - Volume - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VICARIOUS SURGICAL | 7,98 | +1,40% | 8,00 | 8,10 | 7,90 | 8.763 | 47M | 0,15% | |
| VALHI INC. | 15,62 | +0,64% | 15,64 | 15,90 | 15,33 | 30.647 | 442M | 0,11% | |
| VINCE HOLDING CORP. | 1,42 | -4,05% | 1,43 | 1,49 | 1,40 | 34.353 | 18M | 0,27% | |
| VIRNETX HOLDING CORP | 7,50 | -5,06% | 7,76 | 8,39 | 6,60 | 54.394 | 32M | 1,28% | |
| VIRTUS INVESTMENT PARTNERS | 175,00 | +0,52% | 175,48 | 175,50 | 173,84 | 97.312 | 1.239M | 1,37% | |
| VISHAY PRECISION GROUP INC. | 25,93 | -1,18% | 26,56 | 26,56 | 25,49 | 97.713 | 344M | 0,74% | |
| VALENS SEMICONDUCTOR | 2,19 | -3,95% | 2,24 | 2,29 | 2,19 | 124.601 | 232M | 0,12% | |
| VELOCITY FINANCIAL INC. | 18,61 | +0,43% | 18,61 | 18,68 | 18,44 | 258.597 | 679M | 0,71% | |
| VALMONT INDUSTRIES INC. | 318,63 | -0,65% | 322,69 | 323,43 | 317,98 | 427.213 | 6.425M | 2,12% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 51,09 | -0,89% | 52,01 | 52,01 | 50,34 | 447.177 | 4.862M | 0,47% | |
| V2X INC. | 44,75 | -0,47% | 45,17 | 46,02 | 44,58 | 533.823 | 1.418M | 1,68% | |
| VITESSE ENERGY INC. | 23,21 | -0,73% | 23,47 | 23,55 | 23,13 | 654.937 | 896M | 1,70% | |
| VTEX CLASS A | 6,39 | +0,16% | 6,32 | 6,47 | 6,30 | 678.883 | 1.166M | 0,37% | |
| VAALCO ENERGY INC. | 3,83 | -2,30% | 3,96 | 3,96 | 3,82 | 880.780 | 397M | 0,85% | |
| VERTICAL AEROSPACE | 5,22 | -11,38% | 5,94 | 5,95 | 5,20 | 939.258 | 442M | 1,11% | |
| VIRTU FINANCIAL INC. CLASS A | 42,52 | -0,37% | 43,06 | 43,06 | 42,32 | 952.025 | 3.708M | 1,09% | |
| VOYA FINANCIAL INC. | 66,78 | +0,36% | 67,06 | 67,58 | 66,66 | 1.062.511 | 6.566M | 1,08% | |
| VERIS RESIDENTIAL INC. | 15,03 | +0,27% | 15,04 | 15,10 | 14,88 | 1.114.676 | 1.403M | 1,19% | |
| VAIL RESORTS INC. | 156,61 | +0,93% | 156,45 | 158,62 | 154,86 | 1.264.017 | 5.892M | 3,36% | |
| VERMILION ENERGY INC. | 8,13 | -0,61% | 8,18 | 8,26 | 8,07 | 1.330.333 | 1.256M | 0,86% | |
| VITAL ENERGY INC. | 20,86 | -1,18% | 21,19 | 21,35 | 20,57 | 1.369.466 | 796M | 3,59% | |
| VALARIS LTD. | 45,40 | -0,70% | 45,84 | 45,90 | 45,06 | 1.463.394 | 3.227M | 2,06% | |
| VORNADO REALTY TRUST | 40,31 | -0,52% | 40,65 | 40,80 | 40,11 | 1.759.794 | 7.737M | 0,92% | |
| VULCAN MATERIALS CO. | 255,94 | -0,85% | 259,81 | 259,81 | 253,91 | 1.953.632 | 33.811M | 1,48% | |
| VOYAGER TECHNOLOGIES | 44,70 | -10,62% | 50,44 | 50,50 | 43,12 | 2.363.401 | - | - | |
| VONTIER CORP. | 35,74 | +0,06% | 35,90 | 35,94 | 35,44 | 2.388.572 | 5.493M | 1,55% | |
| VALVOLINE INC. | 36,99 | +1,45% | 36,85 | 37,50 | 36,70 | 2.540.644 | 4.767M | 1,97% | |
| VIRGIN GALACTIC HLD. | 2,99 | +0,00% | 3,03 | 3,05 | 2,91 | 2.562.464 | 124M | 6,16% | |
| VESTIS CORP. | 5,72 | -1,72% | 5,96 | 5,99 | 5,70 | 2.589.639 | 754M | 1,97% | |
| VERALTO CORP | 96,73 | -0,31% | 97,35 | 98,00 | 96,58 | 2.590.701 | 23.903M | 1,05% |
