US NYSE Aandelen koerslijst en quotes - Volume - Letter L

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
LIGHTINTHEBOX HOLDING CO.	1,12	-3,45%	1,15	1,21	1,12	9.594	10M	0,10%	KI
LOCAL BOUNTI CORP.	2,25	+5,14%	2,21	2,38	2,17	14.933	25M	0,14%	KI
LANVIN GROUP HOLDINGS	2,15	+4,88%	2,00	2,18	2,00	31.523	301M	0,02%	KI
LENNAR CORP.	105,55	+4,15%	101,06	105,70	101,06	49.169	31.131M	0,02%	KI
LIFEZONE METALS LTD.	4,40	+3,29%	4,28	4,40	4,07	78.745	348M	0,10%	KI
LINDSAY CORP.	136,76	+0,72%	135,33	136,88	133,46	85.578	1.489M	0,79%	KI
LUXFER HOLDINGS PLC	11,55	+2,12%	11,27	11,56	11,16	137.264	316M	0,50%	KI
LITHIA MOTORS INC.	335,73	+1,07%	329,38	337,27	325,97	173.308	8.977M	0,65%	KI
LUXEXPERIENCE B.V. ADS	7,66	-2,42%	7,82	7,91	7,46	201.904	653M	0,24%	KI
LIVE OAK BANCSHARES INC.	29,23	+4,92%	27,85	29,27	27,76	246.418	1.333M	0,54%	KI
LG DISPLAY CO LTD ADS	3,37	-1,75%	3,39	3,42	3,31	253.238	3.370M	0,03%	KI
LTC PROPERTIES INC.	35,42	+1,29%	35,00	35,46	34,98	293.299	1.627M	0,64%	KI
LUMENT FINANCE TRUST INC.	2,29	-6,53%	2,42	2,42	2,29	304.283	120M	0,58%	KI
LENNOX INTERNATIONAL INC.	564,18	+2,55%	547,91	565,56	547,91	306.850	20.104M	0,86%	KI
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN	11,09	-0,54%	11,01	11,36	10,64	310.617	1.725M	0,20%	KI
LIVEWIRE GROUP INC.	5,17	-5,83%	5,31	5,58	5,12	361.029	1.051M	0,18%	KI
LCI INDUSTRIES	90,80	+2,49%	87,86	90,89	87,71	368.905	2.312M	1,45%	KI
LA-Z-BOY INC.	38,26	+0,34%	38,00	38,32	37,28	445.099	1.564M	1,09%	KI
LIVERAMP HOLDINGS INC.	31,36	+2,92%	30,46	31,40	30,12	451.754	2.089M	0,68%	KI
LUCKY STRIKE ENTERTAINMENT	9,66	+0,63%	9,56	9,95	9,38	456.222	-	-	KI
LANDBRIDGE CO.	67,03	-2,62%	68,93	69,29	66,31	462.603	1.559M	1,99%	KI
LSB INDUSTRIES INC.	8,25	-2,48%	8,37	8,52	8,22	516.953	591M	0,72%	KI
LEAR CORP.	91,03	-0,02%	90,15	91,38	89,29	530.127	4.867M	0,99%	KI
LIGHTSPEED COMMERCE	10,99	+0,92%	10,88	11,08	10,73	557.305	1.510M	0,41%	KI
LADDER CAPITAL CORP CLASS A	10,76	+1,70%	10,54	10,77	10,51	717.584	1.378M	0,56%	KI
LABCORP HOLDINGS INC.	261,04	-0,32%	260,70	262,64	258,49	747.201	21.841M	0,89%	KI
LENDINGCLUB CORP.	11,18	+1,54%	10,86	11,21	10,74	752.479	1.250M	0,67%	KI
LOUISIANA-PACIFIC	87,81	+1,40%	86,16	88,03	85,00	778.991	6.171M	1,11%	KI
LITHIUM ARGENTINA AG	1,95	+2,09%	1,91	2,00	1,91	791.106	-	-	KI