US NYSE Aandelen koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAVERTY FURNITURE COMPANIES | 19,97 | +0,00% | 19,97 | 19,97 | 19,97 | 342 | 328M | 0,00% | |
| HORIZON TECHNOLOGY FINANCE | 25,00 | +0,00% | 25,01 | 25,01 | 25,00 | 432 | 307M | 0,00% | |
| HERCULES CAPITAL | 24,80 | -0,24% | 24,76 | 24,80 | 24,71 | 1.230 | 3.177M | 0,00% | |
| HORIZON TECHNOLOGY FINANCE | 24,36 | -0,25% | 24,38 | 24,38 | 24,27 | 5.163 | 301M | 0,04% | |
| HAYMAKER ACQUISITION | 11,08 | +0,09% | 11,08 | 11,08 | 11,07 | 8.729 | 327M | 0,03% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 16,78 | -0,18% | 16,72 | 16,97 | 16,50 | 15.660 | 230M | 0,11% | |
| HOMETRUST BANCSHARES INC. | 35,16 | +0,54% | 34,66 | 35,58 | 34,66 | 46.691 | - | - | |
| HYSTER-YALE INC. CLASS A | 38,52 | -1,98% | 39,34 | 39,66 | 38,46 | 51.374 | 682M | 0,29% | |
| HAVERTY FURNITURE COMPANIES | 20,25 | +1,30% | 20,01 | 20,47 | 20,01 | 94.427 | 332M | 0,58% | |
| HAGERTY INC. CLASS A | 9,66 | +1,15% | 9,53 | 9,80 | 9,53 | 108.337 | 876M | 0,12% | |
| HIPPO HOLDINGS INC. | 29,06 | +2,22% | 28,41 | 29,19 | 28,30 | 202.168 | 731M | 0,80% | |
| HORACE MANN EDUCATORS | 42,08 | +0,14% | 41,95 | 42,47 | 41,92 | 231.491 | 1.716M | 0,57% | |
| HCI GROUP INC. | 148,81 | -3,36% | 153,30 | 153,30 | 147,54 | 240.506 | 1.718M | 2,08% | |
| HELIOS TECHNOLOGIES INC. | 31,84 | -2,45% | 32,53 | 32,96 | 31,82 | 257.305 | 1.061M | 0,77% | |
| HOULIHAN LOKEY INC. CLASS A | 173,10 | +0,75% | 171,11 | 174,78 | 171,11 | 273.498 | 12.044M | 0,39% | |
| HNI CORP. | 46,88 | +0,15% | 46,82 | 47,58 | 46,82 | 280.739 | 2.210M | 0,60% | |
| HERC HOLDINGS INC. | 111,68 | +0,24% | 111,61 | 113,93 | 111,38 | 286.169 | 3.171M | 1,01% | |
| HANOVER INSURANCE GROUP INC | 166,92 | -0,25% | 167,45 | 168,09 | 166,07 | 297.383 | 5.995M | 0,83% | |
| HILLTOP HOLDINGS INC. | 29,40 | +0,68% | 29,13 | 29,57 | 28,92 | 310.232 | 1.886M | 0,48% | |
| H. B. FULLER COMPANY | 54,10 | +0,78% | 53,62 | 55,02 | 53,59 | 314.107 | 2.950M | 0,58% | |
| HOVNANIAN ENTERPRISES | 91,49 | -2,94% | 93,25 | 98,26 | 90,84 | 321.235 | 554M | 5,30% | |
| HOWARD HUGHES HLD. | 69,39 | +0,12% | 69,31 | 70,15 | 69,27 | 342.889 | 3.497M | 0,68% | |
| HILLENBRAND INC | 19,32 | -1,98% | 19,58 | 19,99 | 19,32 | 358.918 | 1.357M | 0,51% | |
| HERITAGE INSURANCE HLD. | 22,33 | -0,71% | 22,55 | 22,85 | 22,12 | 374.192 | 692M | 1,21% | |
| HEICO CORP. | 243,63 | +1,89% | 241,10 | 243,92 | 239,87 | 382.465 | 37.471M | 0,25% | |
| HOLLEY INC. | 2,07 | +0,00% | 2,06 | 2,13 | 2,06 | 385.289 | 248M | 0,32% | |
| HIMALAYA SHIPPING | 6,64 | +2,47% | 6,31 | 6,69 | 6,28 | 429.508 | - | - | |
| HEICO CORP. | 311,08 | +1,29% | 308,51 | 311,60 | 307,59 | 464.671 | 37.374M | 0,39% | |
| HAMILTON INSURANCE GROUP | 20,81 | -0,19% | 20,82 | 21,17 | 20,77 | 488.068 | 2.204M | 0,46% |
