Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter H - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter H - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
HELIX ENERGY SOLUTIONS GROUP 7,09 +2,46% 6,99 7,11 6,89 1.295.814 1.078M 0,85% KI
HEALTHCARE REALTY TRUST INC. 14,73 -0,14% 14,83 14,91 14,62 2.763.356 5.220M 0,78% KI
HESS CORP. 140,58 +1,38% 140,00 140,90 138,31 2.301.657 43.315M 0,75% KI
HOWMET AEROSPACE INC. 170,74 +1,26% 169,07 172,10 165,51 2.957.343 69.687M 0,72% KI
H&R BLOCK INC. 54,95 -0,02% 54,97 55,45 54,72 981.634 7.671M 0,70% KI
HEALTHPEAK PROPERTIES INC. 17,51 -0,51% 17,65 17,75 17,41 4.765.388 12.165M 0,69% KI
HILTON WORLDWIDE HLD. 253,54 +0,00% 254,32 256,66 252,34 1.624.510 60.266M 0,68% KI
HAVERTY FURNITURE COMPANIES 19,93 -4,04% 20,93 20,97 19,91 109.184 327M 0,67% KI
HP INC. 24,82 -2,90% 25,46 25,46 24,71 6.239.398 23.398M 0,66% KI
HNI CORP. 47,90 -1,01% 48,43 48,73 47,82 293.774 2.258M 0,62% KI
HORACE MANN EDUCATORS 42,76 +0,42% 42,64 43,17 42,56 248.576 1.743M 0,61% KI
HILTON GRAND VACATIONS INC. 40,29 -0,27% 40,63 40,85 40,12 585.441 4.089M 0,58% KI
HAMILTON INSURANCE GROUP 20,91 -0,19% 20,90 21,34 20,89 597.542 2.214M 0,56% KI
HIGHWOODS PROPERTIES INC. 31,40 -0,38% 31,74 31,95 31,33 594.938 3.329M 0,56% KI
HAYWARD HOLDINGS INC. 14,13 -1,05% 14,33 14,34 14,09 1.208.853 3.056M 0,56% KI
HEICO CORP. 302,19 +0,79% 301,29 305,27 296,63 646.635 36.306M 0,54% KI
HANOVER INSURANCE GROUP INC 169,97 -0,62% 170,86 171,90 169,02 178.249 6.105M 0,50% KI
HORMEL FOODS CORP. 30,93 -0,71% 31,17 31,17 30,79 2.703.125 16.961M 0,49% KI
HILLENBRAND INC 21,81 -0,68% 22,08 22,21 21,65 337.840 1.532M 0,48% KI
HUYA INC. ADS 4,09 +0,25% 4,10 4,13 4,06 977.486 914M 0,44% KI
HCA HEALTHCARE INC. 367,59 +0,73% 365,55 370,51 363,95 1.026.667 88.433M 0,43% KI
HESS MIDSTREAM LP CLASS A 39,28 +1,24% 38,90 39,29 38,76 903.764 8.253M 0,43% KI
HOULIHAN LOKEY INC. CLASS A 174,75 +0,38% 174,67 176,09 174,21 291.440 12.159M 0,42% KI
HOME DEPOT INC. THE 360,46 -2,02% 369,14 369,14 359,31 3.775.301 358.042M 0,38% KI
HYSTER-YALE INC. CLASS A 42,14 +0,45% 42,37 42,89 41,50 51.272 746M 0,29% KI
HOME BANCSHARES INC. 28,41 -1,66% 28,91 29,00 28,28 540.221 5.610M 0,27% KI
HALEON PLC ADS EACH 10,91 +0,18% 10,90 10,98 10,90 11.870.214 49.754M 0,26% KI
HOLLEY INC. 2,15 -1,38% 2,18 2,21 2,15 267.498 258M 0,22% KI
HEICO CORP. 235,32 +0,48% 232,72 237,08 231,52 327.411 36.193M 0,21% KI
HAMILTON BEACH BRANDS HOLDING CO. 18,23 -0,38% 18,38 18,73 18,14 26.224 250M 0,19% KI

OSZAR »