US NYSE Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANVIN GROUP HOLDINGS | 2.28 | +5.07% | 2.20 | 2.29 | 2.19 | 36,485 | 319M | 0.03% | |
| LOANDEPOT INC. CLASS A | 1.29 | +4.88% | 1.22 | 1.34 | 1.22 | 533,493 | 426M | 0.16% | |
| LIONSGATE STUDIOS CORP | 7.06 | +4.59% | 6.85 | 7.06 | 6.70 | 2,781,665 | 2,017M | 0.97% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 13.13 | +3.55% | 13.50 | 13.69 | 12.92 | 774,856 | 2,043M | 0.50% | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 36.88 | +2.73% | 36.10 | 37.10 | 36.10 | 249,417 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 4.21 | +2.68% | 4.16 | 4.22 | 4.16 | 18,182,425 | 64,827M | 0.12% | |
| LUXEXPERIENCE B.V. ADS | 9.55 | +1.81% | 9.43 | 9.92 | 9.21 | 207,982 | 2M | 92.19% | |
| LEVI STRAUSS & CO CLASS A | 17.84 | +1.48% | 17.71 | 18.14 | 17.66 | 1,955,627 | 7,091M | 0.49% | |
| LSB INDUSTRIES INC. | 7.25 | +1.12% | 7.15 | 7.27 | 7.11 | 309,260 | 519M | 0.43% | |
| LIVEWIRE GROUP INC. | 1.17 | +0.86% | 1.18 | 1.18 | 1.04 | 38,605 | 238M | 0.02% | |
| LIGHTSPEED COMMERCE | 10.97 | +0.83% | 10.83 | 11.02 | 10.77 | 917,102 | 1,678M | 0.60% | |
| LAMB WESTON HOLDINGS INC. | 53.91 | +0.67% | 53.69 | 54.45 | 53.35 | 1,645,709 | 7,745M | 1.15% | |
| LIBERTY ALL-STAR EQUITY FUND | 6.69 | +0.60% | 6.66 | 6.70 | 6.64 | 605,028 | 1,891M | 0.21% | |
| LOCKHEED MARTIN | 475.82 | +0.58% | 471.23 | 477.10 | 470.89 | 1,055,908 | 113,416M | 0.44% | |
| LEIDOS HOLDINGS INC. | 160.30 | +0.48% | 159.03 | 161.00 | 158.55 | 826,772 | 21,595M | 0.61% | |
| LCI INDUSTRIES | 91.98 | +0.46% | 91.56 | 93.20 | 91.56 | 318,930 | 2,342M | 1.25% | |
| LABCORP HOLDINGS INC. | 250.80 | +0.40% | 249.15 | 251.67 | 248.85 | 604,122 | 20,984M | 0.72% | |
| LUMEN TECHNOLOGIES INC. | 3.99 | +0.25% | 3.96 | 4.04 | 3.91 | 8,685,294 | 4,093M | 0.85% | |
| LIVE OAK BANCSHARES INC. | 28.17 | +0.25% | 28.05 | 28.19 | 27.83 | 229,487 | 1,285M | 0.50% | |
| LUXFER HOLDINGS PLC | 11.96 | +0.08% | 11.89 | 12.04 | 11.84 | 73,023 | 328M | 0.27% | |
| LIONS GATE ENTERTAINMENT | 8.59 | +0.00% | 8.35 | 8.73 | 8.20 | 943,454 | 1,908M | 0.42% | |
| LITHIUM ARGENTINA AG | 1.91 | +0.00% | 1.89 | 2.00 | 1.88 | 733,090 | - | - | |
| LIONS GATE ENTERTAINMENT | 7.69 | +0.00% | 7.56 | 7.80 | 7.33 | 1,758,369 | 1,926M | 0.70% | |
| LUMENT FINANCE TRUST INC. | 2.52 | +0.00% | 2.50 | 2.54 | 2.50 | 61,752 | 132M | 0.12% | |
| L3HARRIS TECHNOLOGIES INC. | 230.82 | -0.06% | 230.02 | 232.00 | 229.10 | 1,040,261 | 43,151M | 0.56% | |
| LEAR CORP. | 93.94 | -0.17% | 94.24 | 94.85 | 93.42 | 379,826 | 5,285M | 0.68% | |
| LIFE TIME GROUP HLD. | 29.30 | -0.37% | 29.12 | 29.45 | 29.06 | 1,385,609 | 6,429M | 0.63% | |
| LOCAL BOUNTI CORP. | 2.24 | -0.44% | 2.16 | 2.29 | 2.10 | 9,828 | 24M | 0.09% | |
| LOEWS CORP. | 88.93 | -0.55% | 89.03 | 89.44 | 88.82 | 583,598 | 19,522M | 0.27% |
