US NYSE Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRAFTECH INTERNATIONAL | 1.08 | +3.85% | 1.02 | 1.10 | 0.97 | 1,004,776 | 278M | 0.39% | |
| GROVE COLLABORATIVE HLD. | 1.17 | +2.63% | 1.15 | 1.19 | 1.09 | 60,542 | 47M | 0.15% | |
| GENIUS SPORTS LTD. | 10.18 | +2.52% | 10.01 | 10.23 | 9.93 | 2,071,312 | 2,441M | 0.86% | |
| GE VERNOVA INC. | 460.24 | +2.27% | 447.00 | 463.00 | 446.50 | 924,603 | - | - | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 11.60 | +1.75% | 11.54 | 11.63 | 11.37 | 6,587 | 271M | 0.03% | |
| GEO GROUP INC THE REIT | 27.57 | +1.55% | 26.94 | 27.64 | 26.80 | 498,887 | 3,850M | 0.36% | |
| GAMESTOP CORP. | 28.94 | +1.51% | 28.40 | 29.19 | 28.40 | 3,760,966 | 12,335M | 0.88% | |
| GRINDR INC. | 24.64 | +1.36% | 24.22 | 24.66 | 24.16 | 248,592 | 4,827M | 0.13% | |
| GAP INC. THE | 28.05 | +1.23% | 27.36 | 28.05 | 27.19 | 2,032,708 | - | - | |
| GRUPO SUPERVIELLE S.A. ADS | 16.58 | +1.22% | 16.37 | 16.67 | 16.33 | 441,797 | 1,956M | 0.37% | |
| GETTY IMAGES HLD. | 1.83 | +1.10% | 1.78 | 1.83 | 1.78 | 64,857 | 755M | 0.02% | |
| GSK PLC ADS EACH | 38.72 | +0.83% | 38.69 | 38.85 | 38.54 | 1,309,644 | 78,969M | 0.06% | |
| GAOTU TECHEDU INC. ADS | 3.84 | +0.79% | 3.80 | 3.91 | 3.79 | 206,440 | 1,016M | 0.08% | |
| GE AEROSPACE | 236.91 | +0.70% | 234.86 | 237.03 | 234.00 | 937,276 | 252,638M | 0.09% | |
| GLOB. SHIP LEASE INC NEW CLASS A | 25.81 | +0.58% | 25.86 | 26.21 | 25.61 | 159,329 | 910M | 0.45% | |
| GLOB. BUSINESS TRAVEL GROUP | 6.14 | +0.49% | 6.03 | 6.16 | 5.99 | 236,332 | 2,939M | 0.05% | |
| GARMIN LTD. | 204.68 | +0.45% | 202.09 | 204.68 | 201.67 | 63,388 | 39,342M | 0.03% | |
| GARTNER INC. | 449.67 | +0.40% | 443.63 | 450.35 | 443.42 | 60,151 | 34,651M | 0.08% | |
| GENERAL MOTORS CO. | 50.41 | +0.40% | 49.88 | 50.49 | 49.80 | 2,025,547 | 56,657M | 0.18% | |
| GOLD FIELDS LTD. | 22.05 | +0.27% | 22.05 | 22.37 | 21.98 | 970,241 | 19,735M | 0.11% | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 341.66 | +0.26% | 341.93 | 344.01 | 340.88 | 2,870 | 10,018M | 0.01% | |
| GOLDMAN SACHS GROUP INC. THE | 607.77 | +0.21% | 601.80 | 608.25 | 601.72 | 293,995 | 191,934M | 0.09% | |
| GLOBAL BLUE GROUP HOLDING AG | 7.45 | +0.13% | 7.45 | 7.45 | 7.43 | 40,521 | 1,489M | 0.02% | |
| GENERAL AMERICAN INVESTORS | 53.70 | +0.06% | 53.79 | 53.79 | 53.68 | 899 | 1,259M | 0.00% | |
| GRANITE CONSTRUCTION INC. | 87.04 | +0.05% | 86.36 | 87.09 | 86.19 | 25,951 | 3,803M | 0.06% | |
| GRUPO TELEVISA S.A.B. | 2.10 | +0.00% | 2.10 | 2.11 | 2.07 | 662,352 | 1,110M | 0.13% | |
| GRAY MEDIA INC. CLASS A | 7.99 | -0.12% | 7.73 | 7.99 | 7.73 | 300 | 726M | 0.00% | |
| GREEN BRICK PARTNERS INC. | 61.08 | -0.28% | 60.93 | 61.40 | 60.14 | 30,300 | 2,718M | 0.07% | |
| GLOBANT S.A. | 106.16 | -0.35% | 105.17 | 107.12 | 104.80 | 245,570 | 4,596M | 0.57% |
