Palmarès et cotations Suisse Actions - Capital échangé - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capital échangé - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CIE FIN TR I 2. LINIE 237 +0.85% 236 240 236 425 237 42 500.00%
CEMBRA MONEY BANK N 103.2 +1.00% 102.0 103.3 102.0 47 475 3 096M 0.20%
COMET N 229.8 -0.80% 228.8 231.2 228.6 12 420 1 786M 0.20%
CICOR TECH N 122.5 -3.50% 127.0 127.0 122.0 9 680 571M 0.20%
CLARIANT N 9.365 -2.09% 9.480 9.480 9.310 473 736 3 109M 0.14%
CALIDA N 18.10 +2.96% 17.72 18.30 17.32 9 628 138M 0.13%
CIE FIN TR I 236 +1.72% 236 241 235 8 350 1 920M 0.10%
COSMO PHARM N 54.3 -0.70% 54.0 55.0 53.9 13 783 953M 0.10%
COINSHARES PHYSICAL BITCOIN USD 105.34 +4.09% 103.56 105.52 102.68 7 322 7 901M 0.01%
CASTLE PRIVATE N 3.28 -0.61% 3.34 3.34 3.28 1 024 33M 0.01%
COINSHARES PHYSICAL STAKED ETH USD 75.05 +0.00% 75.05 75.05 75.05 - 1 876M -
COINSHARES PHYSICAL BITCOIN GBP 69.99 +0.00% 69.99 69.99 69.99 - 5 249M -
COINSHARES PHYSICAL STAKED ETH EUR 68.61 +4.43% 68.61 68.61 68.61 30 1 715M 0.00%
CARDANO ADA STAKING BY LIQWID EUR 23.970 +0.00% 23.970 23.970 23.970 - 1M -
CODED CRYPTO CHAMPIONS ETP 98.21 +0.00% 98.21 98.21 98.21 - 1M -
COINSHARES PHYSICAL BITCOIN EUR 91.80 +1.81% 91.70 91.80 91.70 401 6 885M 0.00%
CARDANO ADA STAKING BY LIQWID 20.815 +0.00% 20.815 20.815 20.815 - 1M -
CODED CRYPTO CHAMPIONS ETP USD 108.84 - 108.84 108.84 108.84 - 1M -
CSI300 SWAP UCITS ETF 12.804 +0.00% 12.804 12.804 12.804 - 652M -
COLTENE N 64.8 -1.10% 65.4 65.8 63.9 1 709 387M 0.00%
COINSHARES PHYSICAL XRP USD 89.02 +1.16% 89.60 89.60 88.60 21 2 226M 0.00%
CS PHYSICAL STAKED SOLANA 18.234 +0.00% 18.234 18.234 18.234 - 1 368M -
CS PHYSICAL STAKED CARDANO 0.7939 +0.00% 0.7939 0.7939 0.7939 - 60M -
CARDANO ADA STAKING BY LIQWID USD 25.185 +0.00% 25.185 25.185 25.185 - 1M -
CPHG N 67.8 +0.30% 67.0 67.8 67.0 417 407M 0.00%
COINSHARES PHYSICAL STAKED ETH 63.01 +0.00% 63.01 63.01 63.01 - 1 575M -
COINSHARES PHYSICAL BITCOIN 86.91 +2.46% 85.67 87.05 84.65 818 6 518M 0.00%
COINSHARES PHYSICAL LITECOIN 14.472 +0.00% 14.472 14.472 14.472 - 362M -
CS REF LIVING PLUS 150.8 -0.10% 152.4 153.8 150.4 3 751 3 145M 0.00%
CS REF GREEN PROP 145.4 +0.40% 144.4 145.4 144.0 6 828 2 854M 0.00%

OSZAR »