Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
COINSHARES PHYSICAL STAKED ETH 65.94 +2.97% 64.82 65.94 64.82 65 1 649M 0.00%
COINSHARES PHYSICAL BITCOIN EUR 89.54 +2.39% 89.58 89.58 89.33 215 6 716M 0.00%
CURATIS N 10.70 +1.90% 10.70 10.70 10.70 200 53M 0.00% IA
COINSHARES PHYSICAL BITCOIN 83.91 +1.87% 83.54 83.94 83.47 141 6 293M 0.00% IA
COINSHARES PHYSICAL BITCOIN USD 100.30 +1.70% 100.44 100.44 100.26 165 7 523M 0.00% IA
CALIDA N 18.16 +1.45% 18.22 18.22 17.42 14 652 138M 0.19% IA
CS REF GREEN PROP 144.8 +1.30% 142.0 147.8 141.6 10 636 2 843M 0.10% IA
COINSHARES PHYSICAL STAKED ETH USD 78.00 +1.30% 77.73 78.28 77.00 21 676 1 950M 0.09% IA
COSMO PHARM N 52.7 +1.00% 52.6 52.7 52.0 7 727 925M 0.00% IA
CEMBRA MONEY BANK N 101.7 +1.00% 100.9 101.8 100.7 46 767 3 051M 0.20% IA
CICOR TECH N 130.0 +0.80% 129.0 132.0 127.5 12 719 606M 0.30% IA
CIE FIN TR I 2. LINIE 231 +0.43% 232 232 231 425 231 42 500.00% IA
COLTENE N 64.9 +0.30% 64.2 64.9 63.8 1 868 388M 0.00% IA
CSI300 SWAP UCITS ETF 12.900 +0.28% 12.846 12.932 12.846 1 279 657M 0.00%
CS REF INTERSWISS 203.0 +0.20% 203.0 205.5 203.0 2 671 1 790M 0.00% IA
CS REF LIVING PLUS 154.2 +0.10% 153.0 154.2 152.0 9 412 3 216M 0.00% IA
CI COM SA 0.665 +0.00% 0.665 0.665 0.665 - 242 725 -
CASTLE PRIVATE N 4.30 +0.00% 4.30 4.36 4.30 5 976 43M 0.06%
COINSHARES PHYSICAL XRP EUR 87.20 +0.00% 87.20 87.20 87.20 - 2 180M -
CS PHYSICAL STAKED POLKADOT USD 4.9870 +0.00% 4.9870 4.9870 4.9870 - 125M -
COINSHARES PHYSICAL LITECOIN EUR 15.492 +0.00% 15.492 15.492 15.492 - 387M -
CS REF LOGISTICSPLUS 111.6 +0.00% 111.4 113.0 111.4 2 213 888M 0.00% IA
COINSHARES PHYSICAL BITCOIN GBP 69.99 +0.00% 69.99 69.99 69.99 - 5 249M -
COINSHARES PHYSICAL LITECOIN 14.472 +0.00% 14.472 14.472 14.472 - 362M -
CARDANO ADA STAKING BY LIQWID EUR 23.970 +0.00% 23.970 23.970 23.970 - 1M -
CS PHYSICAL STAKED POLKADOT 4.1180 +0.00% 4.1180 4.1180 4.1180 - 103M -
COINSHARES PHYSICAL LITECOIN USD 19.326 +0.00% 19.326 19.326 19.326 - 483M -
COINSHARES PHYSICAL STAKED ETH EUR 68.58 +0.00% 68.58 68.58 68.58 - 1 715M -
CS REF HOSPITALITY 103.0 +0.00% 103.4 104.0 103.0 3 189 818M 0.00% IA
CPHG N 67.4 +0.00% 67.6 68.0 67.4 593 404M 0.00% IA

OSZAR »