Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ETP ON SMART ALL WORLD INDEX 91.80 +5.52% 91.80 91.80 91.80 10 9M 0.01%
ESG MSCI EUROPE UCITS ETF 31.110 +0.99% 31.110 31.110 31.110 17 10M 0.01%
EPIC N 79.8 +0.80% 78.8 79.8 78.8 3 098 824M 0.00%
EDISUN POWER EUROPE N 42.4 +0.50% 42.0 42.4 42.0 1 680 49M 0.10%
ESG MSCI WORLD UCITS ETF 37.215 +0.11% 37.215 37.215 37.215 4 4 191M 0.00%
ETP ON US STRATEGIC RES INDEX - +0.00% - - - - - -
EUR GOVERNMENT BONDS 3-5 YR 36.792 +0.00% 36.792 36.792 36.792 20 103M 0.00%
ETP ON MAGNIFICENT 7 CHF INDEX 108.18 +0.00% 108.18 108.18 108.18 - 11M -
ELMA ELECTRONIC N 1 120 +0.00% 1 120 1 120 1 120 50 256M 0.00%
ETP ON MAGIC EUROPE 8 CHF IDX 87.99 +0.00% 87.99 87.99 87.99 - 9M -
EMMI N 811 +0.00% 812 819 811 514 4 339M 0.00%
ETP ON SOLANA STAKING+ INDEX 124.78 +0.00% 124.78 124.78 124.78 - 12M -
EUROPEAN RENEWAL UCITS ETF 6.722 +0.00% 6.722 6.722 6.722 - 48M -
ESG MSCI USA UCITS ETF 53.22 +0.00% 53.22 53.22 53.22 - 7 444M -
EEII I 2.22 +0.00% 2.22 2.22 2.22 - 3M -
EM INTERNET UCITS ETF 9.837 +0.00% 9.837 9.837 9.837 - 25M -
EUR GOVERNMENT BONDS 5-7 YR 35.063 +0.00% 35.063 35.063 35.063 - 4M -
ETP ON GLOBALCORE PW 60 INDEX 96.17 +0.00% 96.17 96.17 96.17 - 10M -
ETP ON ETHEREUM STAKING+ INDEX 127.34 +0.00% 127.34 127.34 127.34 - 13M -
ETP ON OBERMATT SWISS PEARLS 1 065.4 +0.00% 1 065.4 1 065.4 1 065.4 - 5M -
ETP ON NG PAYMENT CHF INDEX 124.00 +0.00% 124.00 124.00 124.00 200 12M 0.20%
ESG USD CORPORATE BOND UCITS 34.821 +0.00% 34.821 34.821 34.821 - 113M -
ETCG UCITS ETF 9.269 +0.00% 9.269 9.269 9.269 - 8M -
ESG MSCI JAPAN UCITS ETF 3 544.5 +0.00% 3 549.5 3 551.0 3 544.0 14 842 294 513M 0.00%
EUR GOVERNMENT BONDS 1-3 YR 38.174 +0.00% 38.174 38.174 38.174 - 89M -
EPH EUROPEAN PROPERTY 29.6 +0.00% 29.6 29.6 29.6 - 427M -
EMS-CHEMIE N 613.5 -0.40% 619.0 622.5 612.5 4 061 14 349M 0.00%
EVOLVA N 1.125 -0.44% 1.075 1.125 1.075 1 413 8M 0.02%
EFG INTERNATIONAL N 13.22 -1.93% 13.34 13.48 13.22 32 330 4 134M 0.01%

OSZAR »