Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 582.6 | +0.50% | 581.4 | 586.8 | 579.4 | 295 478 | 85 267M | 0.20% | |
| ZUG ESTATES HOLDING AG | 2 130 | +0.47% | 2 120 | 2 130 | 2 110 | 30 | 981M | 0.00% | |
| ZWAHLEN I | 159 | +0.00% | 159 | 159 | 159 | - | 6M | - | |
| ZUEBLIN IMM N | 37.4 | +0.00% | 37.4 | 37.4 | 37.4 | 339 | 124M | 0.00% | |
| ZHEJIANG HUAYOU COBALT | - | +0.00% | - | - | - | - | - | - | |
| ZIMMER HLD | 113 | +0.00% | 113 | 113 | 113 | - | 35 871M | - | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 124.8 | -0.80% | 126.0 | 126.0 | 124.0 | 3 984 | 1 199M | 0.00% | |
| ZUGER KB N | 8 620 | -0.92% | 8 680 | 8 740 | 8 600 | 165 | 2 485M | 0.00% | |
| ZEHNDER N | 62.2 | -1.40% | 62.9 | 63.6 | 61.9 | 9 095 | 576M | 0.10% |
