Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX NEW MEDIA | 2.16 | +4.85% | 2.05 | 2.38 | 2.01 | 71 208 | 27M | 0.57% | |
| P10 INC. CLASS A | 9.80 | +4.14% | 9.41 | 9.80 | 9.26 | 2 523 952 | 1 099M | 2.25% | |
| PROS HOLDINGS INC. | 14.97 | +2.53% | 14.55 | 15.09 | 14.52 | 1 170 284 | 716M | 2.45% | |
| POSCO HLD. | 49.85 | +1.34% | 49.44 | 50.16 | 49.24 | 180 120 | 14 119M | 0.06% | |
| PHINIA INC. | 43.57 | +1.30% | 42.96 | 43.76 | 42.68 | 342 199 | 1 903M | 0.78% | |
| PACS GROUP INC. | 12.80 | +1.19% | 12.68 | 13.05 | 12.50 | 657 127 | - | - | |
| PEDIATRIX MEDICAL GROUP INC. | 13.63 | +1.11% | 13.46 | 13.69 | 13.24 | 586 802 | 1 171M | 0.68% | |
| PAN AMERICAN SILVER | 28.68 | +1.02% | 28.30 | 28.76 | 28.16 | 3 059 917 | 10 388M | 0.84% | |
| PRUDENTIAL PUBLIC | 25.08 | +0.93% | 24.86 | 25.13 | 24.78 | 1 181 889 | 33 894M | 0.09% | |
| PEARL DIVER CREDIT CO. | 25.05 | +0.89% | 25.05 | 25.05 | 25.05 | 100 | - | - | |
| PITNEY BOWES INC. | 10.58 | +0.86% | 10.57 | 10.62 | 10.44 | 1 360 344 | 1 899M | 0.76% | |
| PAR PACIFIC HLD. | 26.94 | +0.64% | 26.62 | 27.36 | 26.33 | 1 549 324 | 1 518M | 2.75% | |
| PIPER SANDLER COMPANIES | 274.19 | +0.56% | 274.24 | 275.84 | 272.77 | 175 790 | 4 852M | 0.99% | |
| PAGERDUTY INC. | 14.45 | +0.56% | 14.41 | 14.61 | 14.28 | 1 436 469 | 1 345M | 1.54% | |
| PARSONS CORP. | 68.51 | +0.47% | 68.62 | 69.05 | 67.76 | 1 191 271 | 7 275M | 1.12% | |
| PURE STORAGE INC. CLASS A | 54.93 | +0.40% | 55.10 | 55.40 | 54.17 | 1 974 327 | 17 865M | 0.61% | |
| PNC FIN. GROUP | 182.51 | +0.27% | 181.53 | 182.64 | 180.45 | 2 368 843 | 72 195M | 0.60% | |
| PENNYMAC MORTGAGE INVESTMENT TRUST 9.00 | 25.09 | +0.20% | 25.08 | 25.13 | 25.04 | 47 181 | - | - | |
| PLAYAGS INC. | 12.42 | +0.16% | 12.41 | 12.44 | 12.40 | 272 231 | 515M | 0.66% | |
| PENNYMAC MORTGAGE INVESTMENT TRUST | 12.66 | +0.16% | 12.55 | 12.80 | 12.55 | 614 100 | 1 100M | 0.71% | |
| PHILLIPS 66 | 119.63 | +0.14% | 119.21 | 120.99 | 118.50 | 2 826 522 | 48 742M | 0.69% | |
| PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 | 25.18 | +0.12% | 25.17 | 25.18 | 25.17 | 2 052 | 1 090M | 0.00% | |
| PUBLIC STORAGE DEPOSITARY SHARES | 16.26 | +0.06% | 16.31 | 16.31 | 16.22 | 11 385 | 2 853M | 0.01% | |
| PIVOTAL ACQUISITION | 0.6000 | +0.00% | 0.6000 | 0.6300 | 0.5800 | 26 600 | - | - | |
| PENNYMAC MORTGAGE INVESTMENT TRUST 9.00 | 25.19 | +0.00% | 25.18 | 25.25 | 25.17 | 16 671 | - | - | |
| PHX MINERALS INC. | 4.35 | +0.00% | 4.35 | 4.35 | 4.34 | 392 352 | 163M | 1.05% | |
| PRIORITY INC. FUND | 25.00 | +0.00% | 24.99 | 25.00 | 24.99 | 3 516 | - | - | |
| PEABODY ENERGY CORP. | 12.89 | -0.08% | 12.81 | 12.95 | 12.58 | 3 401 693 | 1 623M | 2.70% | |
| PENNANTPARK FLOATING RATE CAPITAL | 10.18 | -0.10% | 10.19 | 10.22 | 10.13 | 534 452 | 747M | 0.73% | |
| PENTAIR PLC. ORD. | 101.06 | -0.17% | 101.68 | 101.72 | 100.39 | 1 038 886 | 16 627M | 0.63% |
