Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PAGSEGURO DIGITAL | 8.91 | +3.85% | 8.51 | 9.00 | 8.49 | 8 197 826 | 2 938M | 2.49% | |
| PROGRESSIVE CORP. | 284.93 | +2.75% | 277.12 | 285.24 | 276.50 | 5 074 326 | 167 033M | 0.87% | |
| PUBLIC SERVICE ENTERPRISE GROUP | 81.03 | +1.86% | 79.63 | 81.38 | 79.30 | 12 247 488 | 40 366M | 2.46% | |
| PHILIP MORRIS INTL. INC | 180.59 | +1.53% | 178.02 | 181.36 | 177.58 | 8 503 216 | 280 781M | 0.55% | |
| PRESTIGE CONSUMER HEALTHCARE | 85.67 | +1.41% | 84.54 | 86.19 | 84.15 | 330 734 | 4 233M | 0.67% | |
| PAYCOM SOFTWARE INC. | 259.09 | +1.33% | 256.45 | 259.35 | 253.51 | 913 124 | 14 880M | 1.59% | |
| PALMER SQUARE CAPITAL BDC INC. | 13.98 | +1.23% | 13.81 | 14.12 | 13.80 | 25 575 | 453M | 0.08% | |
| PENSKE AUTOMOTIVE GROUP INC. | 164.18 | +1.15% | 161.80 | 164.98 | 160.99 | 224 083 | 10 962M | 0.34% | |
| PRUDENTIAL FIN. | 23.09 | +1.01% | 22.96 | 23.10 | 22.80 | 137 711 | 36 592M | 0.01% | |
| PPL CORP. | 34.75 | +0.96% | 34.42 | 34.84 | 34.22 | 5 617 847 | 25 638M | 0.76% | |
| PROCTER & GAMBLE CO. | 169.89 | +0.79% | 168.75 | 170.99 | 168.60 | 12 584 687 | 398 314M | 0.54% | |
| PAN AMERICAN SILVER | 24.39 | +0.79% | 24.06 | 24.41 | 23.88 | 3 214 649 | 8 833M | 0.89% | |
| PUBLIC STORAGE | 308.41 | +0.78% | 305.13 | 308.71 | 303.97 | 1 601 099 | 53 977M | 0.91% | |
| PRIMO BRANDS CORP. | 33.07 | +0.73% | 32.84 | 33.17 | 32.76 | 7 417 747 | - | - | |
| POST HOLDINGS INC. | 110.59 | +0.72% | 109.96 | 110.84 | 109.40 | 414 882 | 6 461M | 0.71% | |
| PITNEY BOWES INC. | 10.30 | +0.59% | 10.22 | 10.42 | 10.18 | 1 798 148 | 1 849M | 1.00% | |
| PENNANTPARK FLOATING RATE CAPITAL | 10.30 | +0.59% | 10.22 | 10.35 | 10.18 | 1 152 157 | 756M | 1.57% | |
| PEMBINA PIPELINE | 37.48 | +0.54% | 37.30 | 37.57 | 37.03 | 1 504 892 | 21 761M | 0.26% | |
| PENUMBRA INC. | 266.97 | +0.54% | 264.70 | 268.63 | 263.16 | 503 748 | 10 370M | 1.30% | |
| PRUDENTIAL FIN. | 24.79 | +0.49% | 24.66 | 24.79 | 24.60 | 84 813 | 36 583M | 0.01% | |
| PAR TECHNOLOGY CORP. | 65.56 | +0.44% | 64.93 | 66.28 | 64.36 | 764 720 | 2 655M | 1.89% | |
| PINNACLE WEST CAPITAL | 91.23 | +0.43% | 90.67 | 91.55 | 90.43 | 1 045 824 | 10 365M | 0.92% | |
| PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 | 25.50 | +0.39% | 25.40 | 25.50 | 25.40 | 1 159 | 1 087M | 0.00% | |
| PUBLIC STORAGE DEPOSITARY SHARES | 15.94 | +0.38% | 15.96 | 15.98 | 15.86 | 97 445 | 2 796M | 0.06% | |
| PRIMORIS SERVICES | 72.11 | +0.32% | 71.68 | 72.56 | 71.05 | 696 997 | 3 870M | 1.30% | |
| PRIMERICA INC. | 270.60 | +0.31% | 270.25 | 271.77 | 267.79 | 159 569 | 9 154M | 0.47% | |
| PERFORMANCE FOOD GROUP CO. | 89.56 | +0.30% | 89.29 | 90.07 | 88.86 | 1 204 432 | 13 957M | 0.77% | |
| PHREESIA INC. | 24.49 | +0.25% | 24.49 | 24.60 | 23.84 | 672 417 | 1 415M | 1.16% | |
| PEARL DIVER CREDIT CO. | 17.16 | +0.23% | 17.31 | 17.31 | 17.16 | 371 | - | - | |
| PRIORITY INC. FUND | 23.75 | +0.21% | 23.70 | 23.75 | 23.70 | 2 563 | - | - |
