US NYSE Stocks price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PSQ HOLDINGS INC. CLASS A | 2.05 | +5.67% | 1.99 | 2.08 | 1.97 | 655,425 | 93M | 1.44% | |
| PEABODY ENERGY CORP. | 14.41 | +2.56% | 13.80 | 14.47 | 13.60 | 1,606,082 | 1,814M | 1.28% | |
| PAN AMERICAN SILVER | 24.21 | +1.72% | 23.79 | 24.30 | 23.79 | 1,785,677 | 8,767M | 0.49% | |
| PINTEREST INC. CLASS A | 32.74 | +1.49% | 31.97 | 32.79 | 31.78 | 2,893,121 | 22,177M | 0.43% | |
| PLANET FITNESS INC. | 104.72 | +1.27% | 103.60 | 104.95 | 102.11 | 282,925 | 8,857M | 0.33% | |
| PARAMOUNT GROUP INC. | 5.70 | +1.24% | 5.61 | 5.78 | 5.59 | 773,706 | 1,239M | 0.36% | |
| PRIMORIS SERVICES | 75.54 | +0.99% | 74.07 | 75.83 | 73.38 | 112,604 | 4,054M | 0.21% | |
| PERMIAN BASIN ROYALTY TRUST | 11.17 | +0.90% | 11.10 | 11.20 | 11.01 | 40,358 | 521M | 0.09% | |
| PAMPA ENERGIA S.A. | 85.47 | +0.84% | 84.75 | 86.04 | 84.08 | 46,620 | 6,097M | 0.07% | |
| PT TELEKOMUNIKASI INDONESIA TBK | 16.78 | +0.78% | 16.66 | 16.87 | 16.66 | 86,347 | 16,061M | 0.01% | |
| PEDIATRIX MEDICAL GROUP INC. | 15.27 | +0.73% | 15.16 | 15.37 | 15.09 | 291,180 | 1,312M | 0.34% | |
| PEARSON PLC | 16.60 | +0.55% | 16.53 | 16.63 | 16.51 | 155,937 | 11,276M | 0.02% | |
| PURE STORAGE INC. CLASS A | 56.79 | +0.44% | 55.83 | 56.86 | 55.51 | 463,833 | 18,470M | 0.14% | |
| POSCO HLD. | 43.70 | +0.41% | 43.59 | 43.89 | 43.52 | 30,529 | 12,377M | 0.01% | |
| PHILIP MORRIS INTL. INC | 174.66 | +0.31% | 174.00 | 174.73 | 173.63 | 1,057,178 | 271,561M | 0.07% | |
| PHX MINERALS INC. | 4.32 | +0.23% | 4.31 | 4.33 | 4.31 | 189,439 | 162M | 0.51% | |
| PAYCOM SOFTWARE INC. | 261.26 | +0.22% | 259.76 | 261.29 | 258.39 | 28,809 | 15,005M | 0.05% | |
| PALMER SQUARE CAPITAL BDC INC. | 13.99 | +0.14% | 14.09 | 14.16 | 13.92 | 19,938 | 453M | 0.06% | |
| PLAYAGS INC. | 12.22 | +0.08% | 12.19 | 12.23 | 12.19 | 63,111 | 504M | 0.15% | |
| PROCTER & GAMBLE CO. | 165.75 | +0.07% | 164.82 | 166.37 | 164.62 | 1,358,629 | 388,608M | 0.06% | |
| PARAGON 28 INC. | 13.09 | +0.00% | 13.09 | 13.11 | 13.06 | 19,264,900 | 1,094M | 23.06% | |
| PIVOTAL ACQUISITION | 0.6000 | +0.00% | 0.6000 | 0.6300 | 0.5800 | 26,600 | - | - | |
| PLANET LABS PBC CLASS A | 3.86 | +0.00% | 3.78 | 3.88 | 3.76 | 743,403 | 1,167M | 0.25% | |
| PROASSURANCE CORP. | 23.20 | +0.00% | 23.15 | 23.22 | 23.04 | 238,846 | 1,190M | 0.47% | |
| PRIORITY INC. FUND | 23.72 | +0.00% | 23.60 | 23.73 | 23.60 | 3,334 | - | - | |
| PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 | 25.34 | +0.00% | 25.34 | 25.38 | 25.34 | 977 | 1,116M | 0.00% | |
| PEARL DIVER CREDIT CO. | 24.95 | +0.00% | 24.80 | 24.95 | 24.80 | 279 | - | - | |
| PULTEGROUP INC. | 101.27 | -0.04% | 100.55 | 101.53 | 99.63 | 338,275 | 21,016M | 0.16% | |
| PEMBINA PIPELINE | 37.55 | -0.08% | 37.54 | 37.69 | 37.34 | 455,089 | 21,801M | 0.08% | |
| PG&E CORP 6.000% SERIES A MANDATORY CON | 44.80 | -0.09% | 44.94 | 44.94 | 44.80 | 330 | - | - |
