Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera J

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
JELD-WEN HOLDING INC.	3,57	-7,51%	3,77	3,80	3,56	2.493.647	302M	2,95%	IA
JONES LANG LASALLE INC.	215,43	-5,83%	225,02	225,96	214,96	756.037	10.225M	1,59%	IA
JOBY AVIATION INC.	6,63	-4,88%	6,88	6,91	6,55	10.306.402	5.250M	1,30%	IA
JANUS INTERNATIONAL GROUP INC.	8,27	-4,83%	8,56	8,60	8,23	937.470	1.157M	0,67%	IA
J. JILL INC.	16,12	-4,73%	16,52	16,70	16,09	76.735	243M	0,51%	IA
JEFFERIES FINANCIAL GROUP INC.	48,32	-4,66%	50,08	50,34	48,26	1.489.123	9.929M	0,72%	IA
JUMIA TECHNOLOGIES AG ADS	2,91	-4,59%	3,00	3,08	2,89	2.363.189	280M	2,46%	IA
JACKSON FINANCIAL INC. CLASS A	81,38	-4,30%	83,80	84,27	81,32	801.282	6.123M	1,06%	IA
JANUS HENDERSON GROUP PLC	36,49	-4,02%	37,69	37,74	36,48	1.678.648	5.749M	1,07%	IA
JOHN WILEY & SONS INC.	41,66	-3,56%	42,94	43,61	41,63	347.793	2.261M	0,64%	IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND	23,87	-3,48%	23,26	24,25	22,85	6.580.575	10.298M	1,53%	IA
JBT MAREL CORP.	114,06	-2,96%	116,55	117,21	113,92	534.767	-	-	IA
JP MORGAN CHASE & CO.	261,04	-1,75%	264,35	265,65	260,73	7.459.162	725.454M	0,27%	IA
JINKOSOLAR HOLDING CO.	18,78	-1,68%	18,96	19,01	18,45	440.693	969M	0,85%	IA
JACOBS SOLUTIONS INC.	126,31	-1,41%	127,37	128,56	126,07	613.028	15.177M	0,51%	IA
JABIL INC.	165,20	-1,38%	165,60	168,01	164,08	755.488	18.741M	0,67%	IA
JOHNSON CONTROLS INTL. PLC ORD.	97,21	-0,45%	96,21	97,87	96,01	5.303.934	64.938M	0,79%	IA
JUNIPER NETWORKS INC.	35,99	-0,42%	36,00	36,14	35,88	2.970.623	12.034M	0,89%	IA
JOHNSON & JOHNSON	153,18	-0,31%	153,19	154,43	153,00	6.920.532	369.141M	0,29%	IA
JACKSON ACQUISITION CO.	10,20	-0,10%	10,21	10,22	10,20	1.288.793	-	-
JOHN WILEY & SONS INC.	43,95	+1,60%	43,95	43,95	43,95	204	2.362M	0,00%